| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 5.25 | 5.37 | 5.0652 | 5.17 | 5.17 | -0.12 (-2.27%) | 13,778 |
| 4 Sep 2020 | USD | 5.3 | 5.3 | 5.03 | 5.29 | 5.29 | -0.01 (-0.19%) | 21,144 |
| 3 Sep 2020 | USD | 5.47 | 5.47 | 5.2101 | 5.3 | 5.3 | -0.17 (-3.11%) | 9,351 |
| 2 Sep 2020 | USD | 5.3653 | 5.4871 | 5.32 | 5.47 | 5.47 | +0.14 (+2.63%) | 10,692 |
| 1 Sep 2020 | USD | 5.15 | 5.3837 | 5.1 | 5.33 | 5.33 | +0.12 (+2.30%) | 19,211 |
| 31 Aug 2020 | USD | 5.52 | 5.52 | 5.17 | 5.21 | 5.21 | -0.32 (-5.79%) | 16,285 |
| 28 Aug 2020 | USD | 5.72 | 5.72 | 5.47 | 5.53 | 5.53 | -0.12 (-2.12%) | 14,018 |
| 27 Aug 2020 | USD | 5.56 | 5.69 | 5.52 | 5.65 | 5.65 | +0.1 (+1.80%) | 10,610 |
| 26 Aug 2020 | USD | 6.005 | 6.005 | 5.5375 | 5.55 | 5.55 | -0.27 (-4.64%) | 8,001 |
| 25 Aug 2020 | USD | 5.87 | 5.9638 | 5.51 | 5.82 | 5.82 | -0.21 (-3.48%) | 25,887 |
| 24 Aug 2020 | USD | 5.8 | 6.0499 | 5.75 | 6.03 | 6.03 | +0.3 (+5.24%) | 23,090 |
| 21 Aug 2020 | USD | 5.9 | 5.96 | 5.62 | 5.73 | 5.73 | -0.16 (-2.72%) | 16,277 |
| 20 Aug 2020 | USD | 5.795 | 5.9 | 5.74 | 5.89 | 5.89 | +0.06 (+1.03%) | 5,933 |
| 19 Aug 2020 | USD | 5.84 | 5.88 | 5.77 | 5.83 | 5.83 | -0.031 (-0.53%) | 10,215 |
| 18 Aug 2020 | USD | 5.98 | 6.13 | 5.66 | 5.8612 | 5.8612 | -0.059 (-0.99%) | 38,744 |
| 17 Aug 2020 | USD | 6.84 | 6.9 | 5.7 | 5.92 | 5.92 | -1.08 (-15.43%) | 74,599 |
| 14 Aug 2020 | USD | 6.67 | 7.05 | 6.66 | 7 | 7 | +0.38 (+5.74%) | 54,839 |
| 13 Aug 2020 | USD | 6.52 | 6.68 | 6.49 | 6.62 | 6.62 | +0.12 (+1.85%) | 28,554 |
| 12 Aug 2020 | USD | 6.14 | 6.6399 | 6.1013 | 6.5 | 6.5 | +0.52 (+8.70%) | 67,887 |
| 11 Aug 2020 | USD | 5.85 | 6 | 5.85 | 5.98 | 5.98 | +0.03 (+0.50%) | 33,224 |
| 10 Aug 2020 | USD | 5.64 | 5.95 | 5.638 | 5.95 | 5.95 | +0.27 (+4.75%) | 21,863 |
| 7 Aug 2020 | USD | 5.97 | 5.97 | 5.53 | 5.68 | 5.68 | -0.31 (-5.18%) | 22,469 |
| 6 Aug 2020 | USD | 5.58 | 5.99 | 5.5469 | 5.99 | 5.99 | +0.46 (+8.32%) | 38,428 |
| 5 Aug 2020 | USD | 5.4 | 5.54 | 5.38 | 5.53 | 5.53 | +0.17 (+3.17%) | 29,975 |
| 4 Aug 2020 | USD | 5.282 | 5.41 | 5.23 | 5.36 | 5.36 | +0.06 (+1.13%) | 23,674 |
| 3 Aug 2020 | USD | 5.33 | 5.33 | 5.17 | 5.3 | 5.3 | +0.02 (+0.38%) | 13,585 |
| 31 Jul 2020 | USD | 5.51 | 5.53 | 5.27 | 5.28 | 5.28 | -0.31 (-5.55%) | 10,735 |
| 30 Jul 2020 | USD | 5.29 | 5.59 | 5.22 | 5.59 | 5.59 | +0.33 (+6.27%) | 6,967 |
| 29 Jul 2020 | USD | 5.09 | 5.3 | 5.07 | 5.26 | 5.26 | +0.14 (+2.73%) | 26,673 |
| 28 Jul 2020 | USD | 5.3 | 5.32 | 5.03 | 5.12 | 5.12 | -0.14 (-2.66%) | 22,069 |
