| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.4 | 5.41 | 5.25 | 5.26 | 5.26 | -0.06 (-1.13%) | 7,582 |
| 24 Jul 2020 | USD | 5.45 | 5.4912 | 5.311 | 5.32 | 5.32 | -0.12 (-2.21%) | 9,239 |
| 23 Jul 2020 | USD | 5.7 | 5.7 | 5.42 | 5.44 | 5.44 | -0.24 (-4.23%) | 10,066 |
| 22 Jul 2020 | USD | 5.7 | 5.76 | 5.56 | 5.68 | 5.68 | -0.05 (-0.87%) | 6,156 |
| 21 Jul 2020 | USD | 5.43 | 5.79 | 5.43 | 5.73 | 5.73 | +0.3 (+5.52%) | 26,057 |
| 20 Jul 2020 | USD | 5.6 | 5.6 | 5.4 | 5.43 | 5.43 | -0.1 (-1.81%) | 12,707 |
| 17 Jul 2020 | USD | 5.79 | 5.79 | 5.53 | 5.53 | 5.53 | -0.1 (-1.78%) | 8,655 |
| 16 Jul 2020 | USD | 5.8 | 5.84 | 5.63 | 5.63 | 5.63 | -0.14 (-2.43%) | 9,054 |
| 15 Jul 2020 | USD | 5.85 | 5.86 | 5.77 | 5.77 | 5.77 | -0.08 (-1.37%) | 6,314 |
| 14 Jul 2020 | USD | 6 | 6.1 | 5.8478 | 5.85 | 5.85 | -0.095 (-1.60%) | 11,146 |
| 13 Jul 2020 | USD | 5.86 | 6.13 | 5.86 | 5.945 | 5.945 | +0.095 (+1.62%) | 30,200 |
| 10 Jul 2020 | USD | 5.85 | 5.97 | 5.85 | 5.85 | 5.85 | +0.03 (+0.52%) | 5,420 |
| 9 Jul 2020 | USD | 6.02 | 6.02 | 5.525 | 5.82 | 5.82 | -0.13 (-2.18%) | 8,535 |
| 8 Jul 2020 | USD | 6.06 | 6.065 | 5.94 | 5.95 | 5.95 | +0.05 (+0.85%) | 8,123 |
| 7 Jul 2020 | USD | 5.9 | 6.13 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 12,378 |
| 6 Jul 2020 | USD | 5.81 | 5.99 | 5.81 | 5.9 | 5.9 | +0.1 (+1.72%) | 18,172 |
| 2 Jul 2020 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 11,724 |
| 1 Jul 2020 | USD | 5.72 | 6.33 | 5.66 | 5.95 | 5.95 | +0.21 (+3.66%) | 22,357 |
| 30 Jun 2020 | USD | 5.71 | 5.8504 | 5.66 | 5.74 | 5.74 | +0.03 (+0.53%) | 17,038 |
| 29 Jun 2020 | USD | 5.71 | 5.92 | 5.4899 | 5.71 | 5.71 | +0.19 (+3.44%) | 18,179 |
| 26 Jun 2020 | USD | 5.68 | 5.68 | 5.48 | 5.52 | 5.52 | -0.17 (-2.99%) | 13,736 |
| 25 Jun 2020 | USD | 5.7 | 5.9 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 8,627 |
| 24 Jun 2020 | USD | 5.718 | 5.85 | 5.7 | 5.7 | 5.7 | -0.14 (-2.40%) | 7,922 |
| 23 Jun 2020 | USD | 5.935 | 5.96 | 5.8 | 5.84 | 5.84 | +0.04 (+0.69%) | 9,443 |
| 22 Jun 2020 | USD | 6.1 | 6.2 | 5.8 | 5.8 | 5.8 | -0.27 (-4.45%) | 23,486 |
| 19 Jun 2020 | USD | 6.215 | 6.33 | 6.01 | 6.07 | 6.07 | -0.06 (-0.98%) | 16,955 |
| 18 Jun 2020 | USD | 6.14 | 6.44 | 6.05 | 6.13 | 6.13 | -0.04 (-0.65%) | 22,508 |
| 17 Jun 2020 | USD | 6.5 | 6.63 | 6.14 | 6.17 | 6.17 | -0.31 (-4.78%) | 18,427 |
| 16 Jun 2020 | USD | 6.57 | 6.68 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 14,326 |
| 15 Jun 2020 | USD | 6.6 | 6.93 | 6.27 | 6.44 | 6.44 | -0.25 (-3.74%) | 38,246 |
