| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 6.268 | 6.8 | 5.88 | 6.69 | 6.69 | +0.65 (+10.76%) | 56,848 |
| 11 Jun 2020 | USD | 5.64 | 6.11 | 5.5152 | 6.04 | 6.04 | +0.24 (+4.14%) | 39,330 |
| 10 Jun 2020 | USD | 6 | 6.0427 | 5.42 | 5.8 | 5.8 | -0.16 (-2.68%) | 94,297 |
| 9 Jun 2020 | USD | 7.28 | 7.28 | 5.94 | 5.96 | 5.96 | -1.32 (-18.13%) | 72,361 |
| 8 Jun 2020 | USD | 7.81 | 7.94 | 7.22 | 7.28 | 7.28 | -0.53 (-6.79%) | 46,925 |
| 5 Jun 2020 | USD | 7.67 | 8.08 | 7.63 | 7.81 | 7.81 | +0.21 (+2.76%) | 43,704 |
| 4 Jun 2020 | USD | 8.15 | 8.15 | 7.01 | 7.6 | 7.6 | -0.5 (-6.17%) | 105,298 |
| 3 Jun 2020 | USD | 8.2 | 8.27 | 8.05 | 8.1 | 8.1 | +0.06 (+0.75%) | 72,251 |
| 2 Jun 2020 | USD | 7.75 | 8.05 | 7.5693 | 8.04 | 8.04 | +0.46 (+6.07%) | 81,825 |
| 1 Jun 2020 | USD | 7.2 | 7.79 | 7.03 | 7.58 | 7.58 | +0.28 (+3.84%) | 150,228 |
| 29 May 2020 | USD | 6.74 | 7.63 | 6.485 | 7.3 | 7.3 | +0.68 (+10.27%) | 142,268 |
| 28 May 2020 | USD | 6.7634 | 6.7634 | 6.3732 | 6.62 | 6.62 | -0.18 (-2.65%) | 78,667 |
| 27 May 2020 | USD | 6.17 | 6.9 | 6.11 | 6.8 | 6.8 | +0.72 (+11.84%) | 115,191 |
| 26 May 2020 | USD | 5.96 | 6.25 | 5.52 | 6.08 | 6.08 | +0.18 (+3.05%) | 105,390 |
| 22 May 2020 | USD | 6.1 | 6.1 | 5.68 | 5.9 | 5.9 | -0.2 (-3.28%) | 41,419 |
| 21 May 2020 | USD | 5.79 | 6.33 | 5.7789 | 6.1 | 6.1 | +0.36 (+6.27%) | 58,458 |
| 20 May 2020 | USD | 5.24 | 5.96 | 5.24 | 5.74 | 5.74 | +0.61 (+11.89%) | 92,128 |
| 19 May 2020 | USD | 5.51 | 5.615 | 5.1 | 5.13 | 5.13 | -0.42 (-7.57%) | 53,567 |
| 18 May 2020 | USD | 5.32 | 5.75 | 5.1646 | 5.55 | 5.55 | -0.02 (-0.36%) | 77,835 |
| 15 May 2020 | USD | 5.08 | 5.64 | 5.02 | 5.57 | 5.57 | +0.58 (+11.62%) | 85,537 |
| 14 May 2020 | USD | 4.69 | 5.08 | 4.52 | 4.99 | 4.99 | +0.33 (+7.08%) | 47,141 |
| 13 May 2020 | USD | 5.07 | 5.1399 | 4.61 | 4.66 | 4.66 | -0.28 (-5.67%) | 60,052 |
| 12 May 2020 | USD | 4.81 | 5.29 | 4.72 | 4.94 | 4.94 | +0.23 (+4.88%) | 93,642 |
| 11 May 2020 | USD | 4.8 | 4.87 | 4.57 | 4.71 | 4.71 | -0.28 (-5.61%) | 36,785 |
| 8 May 2020 | USD | 4.2266 | 5 | 4.2266 | 4.99 | 4.99 | +0.78 (+18.53%) | 88,886 |
| 7 May 2020 | USD | 4.2 | 4.35 | 4.11 | 4.21 | 4.21 | -0.07 (-1.64%) | 13,601 |
| 6 May 2020 | USD | 4.1 | 4.4 | 4.074 | 4.28 | 4.28 | +0.3 (+7.54%) | 41,887 |
| 5 May 2020 | USD | 4.27 | 4.27 | 3.83 | 3.98 | 3.98 | -0.13 (-3.16%) | 22,155 |
| 4 May 2020 | USD | 4.08 | 4.37 | 3.9 | 4.11 | 4.11 | -0.04 (-0.96%) | 32,702 |
| 1 May 2020 | USD | 4.21 | 4.21 | 4.03 | 4.15 | 4.15 | -0.01 (-0.24%) | 2,464 |
