| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 4.2398 | 4.28 | 4.0349 | 4.16 | 4.16 | -0.05 (-1.19%) | 23,271 |
| 29 Apr 2020 | USD | 4.21 | 4.35 | 4.04 | 4.21 | 4.21 | +0.01 (+0.24%) | 47,042 |
| 28 Apr 2020 | USD | 4.34 | 4.35 | 4.2 | 4.2 | 4.2 | -0.16 (-3.67%) | 12,118 |
| 27 Apr 2020 | USD | 4.2 | 4.4 | 4.2 | 4.36 | 4.36 | +0.25 (+6.08%) | 24,309 |
| 24 Apr 2020 | USD | 4.12 | 4.12 | 3.6 | 4.11 | 4.11 | -0.05 (-1.20%) | 27,045 |
| 23 Apr 2020 | USD | 4.05 | 4.65 | 4.05 | 4.16 | 4.16 | +0.12 (+2.97%) | 86,945 |
| 22 Apr 2020 | USD | 3.67 | 4.09 | 3.6693 | 4.04 | 4.04 | +0.42 (+11.60%) | 70,917 |
| 21 Apr 2020 | USD | 3.7 | 3.74 | 3.62 | 3.62 | 3.62 | -0.1 (-2.69%) | 15,703 |
| 20 Apr 2020 | USD | 3.64 | 3.82 | 3.51 | 3.72 | 3.72 | +0.08 (+2.20%) | 21,627 |
| 17 Apr 2020 | USD | 3.55 | 3.79 | 3.51 | 3.64 | 3.64 | +0.12 (+3.41%) | 27,660 |
| 16 Apr 2020 | USD | 3.53 | 3.61 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 13,602 |
| 15 Apr 2020 | USD | 3.59 | 3.67 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 17,762 |
| 14 Apr 2020 | USD | 3.646 | 3.68 | 3.51 | 3.57 | 3.57 | -0.02 (-0.56%) | 8,311 |
| 13 Apr 2020 | USD | 3.7 | 3.7 | 3.5 | 3.59 | 3.59 | -0.18 (-4.77%) | 11,244 |
| 9 Apr 2020 | USD | 3.73 | 3.88 | 3.63 | 3.77 | 3.77 | +0.21 (+5.90%) | 27,915 |
| 8 Apr 2020 | USD | 3.41 | 3.68 | 3.41 | 3.56 | 3.56 | +0.12 (+3.49%) | 23,424 |
| 7 Apr 2020 | USD | 3.221 | 3.44 | 3.16 | 3.44 | 3.44 | +0.28 (+8.86%) | 21,429 |
| 6 Apr 2020 | USD | 3.06 | 3.22 | 3.06 | 3.16 | 3.16 | +0.05 (+1.61%) | 19,064 |
| 3 Apr 2020 | USD | 3.24 | 3.24 | 3.01 | 3.11 | 3.11 | -0.11 (-3.42%) | 29,237 |
| 2 Apr 2020 | USD | 3.18 | 3.28 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 11,058 |
| 1 Apr 2020 | USD | 3.18 | 3.24 | 3.02 | 3.22 | 3.22 | -0.07 (-2.13%) | 23,623 |
| 31 Mar 2020 | USD | 3.26 | 3.3799 | 3.1901 | 3.29 | 3.29 | -0.01 (-0.30%) | 14,055 |
| 30 Mar 2020 | USD | 3.39 | 3.39 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 19,613 |
| 27 Mar 2020 | USD | 3.04 | 3.37 | 3 | 3.29 | 3.29 | +0.13 (+4.11%) | 16,377 |
| 26 Mar 2020 | USD | 3.3 | 3.35 | 3.03 | 3.16 | 3.16 | -0.17 (-5.11%) | 28,901 |
| 25 Mar 2020 | USD | 3.18 | 3.42 | 3.175 | 3.33 | 3.33 | +0.11 (+3.42%) | 21,871 |
| 24 Mar 2020 | USD | 3 | 3.26 | 2.86 | 3.22 | 3.22 | +0.23 (+7.69%) | 37,278 |
| 23 Mar 2020 | USD | 2.83 | 3.06 | 2.6248 | 2.99 | 2.99 | +0.19 (+6.79%) | 46,161 |
| 20 Mar 2020 | USD | 2.81 | 3.21 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 59,764 |
| 19 Mar 2020 | USD | 2.52 | 3.06 | 2.52 | 2.99 | 2.99 | +0.39 (+15%) | 95,573 |
