| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 2.9 | 2.92 | 2.53 | 2.6 | 2.6 | -0.49 (-15.86%) | 47,464 |
| 17 Mar 2020 | USD | 3.1 | 3.17 | 2.88 | 3.09 | 3.09 | +0.02 (+0.65%) | 40,730 |
| 16 Mar 2020 | USD | 3.12 | 3.4 | 3 | 3.07 | 3.07 | -0.2 (-6.12%) | 63,952 |
| 13 Mar 2020 | USD | 3.2 | 3.38 | 3.05 | 3.27 | 3.27 | +0.14 (+4.47%) | 50,251 |
| 12 Mar 2020 | USD | 3.2 | 3.22 | 3.01 | 3.13 | 3.13 | -0.11 (-3.40%) | 42,936 |
| 11 Mar 2020 | USD | 3.5 | 3.515 | 3.2 | 3.24 | 3.24 | -0.24 (-6.90%) | 20,800 |
| 10 Mar 2020 | USD | 3.63 | 3.63 | 3.41 | 3.48 | 3.48 | -0.07 (-1.97%) | 36,312 |
| 9 Mar 2020 | USD | 3.79 | 4 | 3.31 | 3.55 | 3.55 | -0.28 (-7.31%) | 36,453 |
| 6 Mar 2020 | USD | 3.65 | 3.93 | 3.6465 | 3.83 | 3.83 | +0.08 (+2.13%) | 29,704 |
| 5 Mar 2020 | USD | 3.82 | 3.82 | 3.5496 | 3.75 | 3.75 | -0.11 (-2.85%) | 15,878 |
| 4 Mar 2020 | USD | 3.49 | 3.91 | 3.49 | 3.86 | 3.86 | +0.43 (+12.54%) | 20,779 |
| 3 Mar 2020 | USD | 3.37 | 3.6292 | 3.31 | 3.43 | 3.43 | +0.05 (+1.48%) | 21,225 |
| 2 Mar 2020 | USD | 3.51 | 3.66 | 3.335 | 3.38 | 3.38 | -0.13 (-3.70%) | 31,159 |
| 28 Feb 2020 | USD | 3.98 | 4.15 | 3.5001 | 3.51 | 3.51 | -0.53 (-13.12%) | 43,572 |
| 27 Feb 2020 | USD | 3.81 | 4.1 | 3.8 | 4.04 | 4.04 | +0.15 (+3.86%) | 47,121 |
| 26 Feb 2020 | USD | 3.78 | 4.04 | 3.75 | 3.89 | 3.89 | +0.14 (+3.73%) | 41,324 |
| 25 Feb 2020 | USD | 4.29 | 4.2986 | 3.75 | 3.75 | 3.75 | -0.55 (-12.79%) | 39,666 |
| 24 Feb 2020 | USD | 4.78 | 4.8139 | 4.2102 | 4.3 | 4.3 | -0.63 (-12.78%) | 95,924 |
| 21 Feb 2020 | USD | 4.49 | 4.99 | 4.48 | 4.93 | 4.93 | +0.48 (+10.79%) | 139,822 |
| 20 Feb 2020 | USD | 4.37 | 4.5 | 4.35 | 4.45 | 4.45 | +0.04 (+0.91%) | 47,587 |
| 19 Feb 2020 | USD | 4.41 | 4.44 | 4.36 | 4.41 | 4.41 | 0.0 (0.0%) | 27,544 |
| 18 Feb 2020 | USD | 4.3 | 4.59 | 4.25 | 4.41 | 4.41 | +0.2 (+4.75%) | 54,036 |
| 14 Feb 2020 | USD | 4.15 | 4.2885 | 4.15 | 4.21 | 4.21 | +0.05 (+1.20%) | 24,431 |
| 13 Feb 2020 | USD | 4.16 | 4.28 | 4.08 | 4.16 | 4.16 | -0.31 (-6.94%) | 33,863 |
| 12 Feb 2020 | USD | 3.75 | 4.5 | 3.5441 | 4.47 | 4.47 | +0.87 (+24.17%) | 112,750 |
| 11 Feb 2020 | USD | 3.48 | 3.65 | 3.38 | 3.6 | 3.6 | +0.2 (+5.88%) | 28,290 |
| 10 Feb 2020 | USD | 3.6 | 3.62 | 3.36 | 3.4 | 3.4 | -0.1 (-2.86%) | 21,463 |
| 7 Feb 2020 | USD | 3.58 | 3.69 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 23,577 |
| 6 Feb 2020 | USD | 3.45 | 3.74 | 3.35 | 3.56 | 3.56 | +0.14 (+4.09%) | 66,844 |
| 5 Feb 2020 | USD | 3.7 | 3.8 | 3.42 | 3.42 | 3.42 | -0.19 (-5.26%) | 41,265 |
