| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 7.19 | 7.35 | 6.9355 | 7.23 | 7.23 | +0.04 (+0.56%) | 44,615 |
| 16 Aug 2019 | USD | 7.01 | 7.39 | 7.01 | 7.19 | 7.19 | +0.14 (+1.99%) | 67,117 |
| 15 Aug 2019 | USD | 7.07 | 7.08 | 6.94 | 7.05 | 7.05 | -0.01 (-0.14%) | 38,659 |
| 14 Aug 2019 | USD | 7.04 | 7.35 | 6.87 | 7.06 | 7.06 | +0.02 (+0.28%) | 109,546 |
| 13 Aug 2019 | USD | 7.11 | 7.51 | 6.95 | 7.04 | 7.04 | -0.12 (-1.68%) | 166,687 |
| 12 Aug 2019 | USD | 7.08 | 7.25 | 6.97 | 7.16 | 7.16 | +0.08 (+1.13%) | 50,258 |
| 9 Aug 2019 | USD | 7.21 | 7.31 | 6.94 | 7.08 | 7.08 | -0.14 (-1.94%) | 133,907 |
| 8 Aug 2019 | USD | 7.61 | 7.61 | 7.18 | 7.22 | 7.22 | -0.34 (-4.50%) | 175,144 |
| 7 Aug 2019 | USD | 6.98 | 7.66 | 6.98 | 7.56 | 7.56 | +0.86 (+12.84%) | 204,699 |
| 6 Aug 2019 | USD | 6.73 | 6.81 | 6.65 | 6.7 | 6.7 | -0.02 (-0.30%) | 79,645 |
| 5 Aug 2019 | USD | 7.08 | 7.08 | 6.71 | 6.72 | 6.72 | -0.4 (-5.62%) | 128,790 |
| 2 Aug 2019 | USD | 7.19 | 7.34 | 7.12 | 7.12 | 7.12 | -0.15 (-2.06%) | 43,074 |
| 1 Aug 2019 | USD | 7.5 | 7.5 | 6.72 | 7.27 | 7.27 | -0.24 (-3.20%) | 223,192 |
| 31 Jul 2019 | USD | 7.5 | 7.69 | 7.34 | 7.51 | 7.51 | +0.01 (+0.13%) | 84,343 |
| 30 Jul 2019 | USD | 7.02 | 7.5 | 6.9592 | 7.5 | 7.5 | +0.48 (+6.84%) | 66,497 |
| 29 Jul 2019 | USD | 7.07 | 7.3 | 6.95 | 7.02 | 7.02 | -0.04 (-0.57%) | 57,800 |
| 26 Jul 2019 | USD | 6.94 | 7.1262 | 6.85 | 7.06 | 7.06 | +0.1 (+1.44%) | 23,787 |
| 25 Jul 2019 | USD | 6.87 | 7.04 | 6.84 | 6.96 | 6.96 | +0.06 (+0.87%) | 165,780 |
| 24 Jul 2019 | USD | 6.8 | 6.96 | 6.75 | 6.9 | 6.9 | +0.09 (+1.32%) | 35,941 |
| 23 Jul 2019 | USD | 6.8 | 6.92 | 6.7 | 6.81 | 6.81 | 0.0 (0.0%) | 55,884 |
| 22 Jul 2019 | USD | 7.03 | 7.14 | 6.79 | 6.81 | 6.81 | -0.21 (-2.99%) | 47,819 |
| 19 Jul 2019 | USD | 6.98 | 7.11 | 6.88 | 7.02 | 7.02 | +0.06 (+0.86%) | 84,991 |
| 18 Jul 2019 | USD | 7.07 | 7.1496 | 6.91 | 6.96 | 6.96 | -0.12 (-1.69%) | 64,818 |
| 17 Jul 2019 | USD | 7.1 | 7.18 | 6.98 | 7.08 | 7.08 | -0.08 (-1.12%) | 64,484 |
| 16 Jul 2019 | USD | 6.75 | 7.27 | 6.63 | 7.16 | 7.16 | +0.41 (+6.07%) | 66,268 |
| 15 Jul 2019 | USD | 6.7 | 6.8 | 6.6 | 6.75 | 6.75 | +0.06 (+0.90%) | 327,212 |
| 12 Jul 2019 | USD | 6.85 | 6.85 | 6.599 | 6.69 | 6.69 | -0.15 (-2.19%) | 85,991 |
| 11 Jul 2019 | USD | 6.99 | 7.05 | 6.7901 | 6.84 | 6.84 | -0.14 (-2.01%) | 90,571 |
| 10 Jul 2019 | USD | 7.17 | 7.17 | 6.89 | 6.98 | 6.98 | -0.14 (-1.97%) | 114,431 |
| 9 Jul 2019 | USD | 7.42 | 7.44 | 7.09 | 7.12 | 7.12 | -0.3 (-4.04%) | 377,846 |
