| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 7.52 | 7.6717 | 7.39 | 7.42 | 7.42 | -0.13 (-1.72%) | 111,913 |
| 5 Jul 2019 | USD | 7.89 | 7.89 | 7.52 | 7.55 | 7.55 | -0.4 (-5.03%) | 137,477 |
| 4 Jul 2019 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.05 | 8.07 | 7.81 | 7.95 | 7.95 | -0.1 (-1.24%) | 42,402 |
| 2 Jul 2019 | USD | 8.19 | 8.27 | 7.98 | 8.05 | 8.05 | -0.15 (-1.83%) | 98,573 |
| 1 Jul 2019 | USD | 8.13 | 8.37 | 8.02 | 8.2 | 8.2 | +0.15 (+1.86%) | 139,524 |
| 28 Jun 2019 | USD | 7.79 | 8.34 | 7.76 | 8.05 | 8.05 | +0.27 (+3.47%) | 956,065 |
| 27 Jun 2019 | USD | 7.86 | 7.91 | 7.7012 | 7.78 | 7.78 | -0.06 (-0.77%) | 241,329 |
| 26 Jun 2019 | USD | 7.9 | 7.96 | 7.78 | 7.84 | 7.84 | -0.03 (-0.38%) | 137,908 |
| 25 Jun 2019 | USD | 7.94 | 8.06 | 7.78 | 7.87 | 7.87 | 0.0 (0.0%) | 86,081 |
| 24 Jun 2019 | USD | 7.91 | 7.99 | 7.53 | 7.87 | 7.87 | -0.04 (-0.51%) | 267,900 |
| 21 Jun 2019 | USD | 8.07 | 8.07 | 7.76 | 7.91 | 7.91 | -0.2 (-2.47%) | 255,611 |
| 20 Jun 2019 | USD | 8.36 | 8.43 | 8.02 | 8.11 | 8.11 | -0.24 (-2.87%) | 126,725 |
| 19 Jun 2019 | USD | 8.41 | 8.41 | 8.08 | 8.35 | 8.35 | -0.08 (-0.95%) | 262,029 |
| 18 Jun 2019 | USD | 8.49 | 8.59 | 8.4 | 8.43 | 8.43 | -0.03 (-0.35%) | 90,805 |
| 17 Jun 2019 | USD | 8.64 | 8.65 | 8.31 | 8.46 | 8.46 | -0.16 (-1.86%) | 249,720 |
| 14 Jun 2019 | USD | 8.6 | 8.76 | 8.52 | 8.62 | 8.62 | +0.01 (+0.12%) | 129,751 |
| 13 Jun 2019 | USD | 8.8 | 8.88 | 8.5 | 8.61 | 8.61 | -0.18 (-2.05%) | 115,075 |
| 12 Jun 2019 | USD | 8.49 | 8.85 | 8.39 | 8.79 | 8.79 | +0.3 (+3.53%) | 93,693 |
| 11 Jun 2019 | USD | 8.74 | 8.7508 | 8.35 | 8.49 | 8.49 | -0.24 (-2.75%) | 265,810 |
| 10 Jun 2019 | USD | 8.8 | 8.85 | 8.4735 | 8.73 | 8.73 | -0.06 (-0.68%) | 141,479 |
| 7 Jun 2019 | USD | 9.01 | 9.12 | 8.79 | 8.79 | 8.79 | -0.18 (-2.01%) | 66,420 |
| 6 Jun 2019 | USD | 8.88 | 9.06 | 8.5404 | 8.97 | 8.97 | +0.06 (+0.67%) | 224,407 |
| 5 Jun 2019 | USD | 9.07 | 9.18 | 8.85 | 8.91 | 8.91 | -0.12 (-1.33%) | 101,818 |
| 4 Jun 2019 | USD | 9.17 | 9.28 | 8.8 | 9.03 | 9.03 | -0.1 (-1.10%) | 164,918 |
| 3 Jun 2019 | USD | 10.19 | 10.19 | 9.05 | 9.13 | 9.13 | -1.05 (-10.31%) | 299,023 |
| 31 May 2019 | USD | 10.23 | 10.55 | 10.08 | 10.18 | 10.18 | -0.14 (-1.36%) | 153,573 |
| 30 May 2019 | USD | 10.54 | 10.725 | 10.16 | 10.32 | 10.32 | -0.24 (-2.27%) | 294,137 |
| 29 May 2019 | USD | 10.8 | 11 | 10.53 | 10.56 | 10.56 | -0.34 (-3.12%) | 164,631 |
| 28 May 2019 | USD | 10.76 | 11.07 | 10.61 | 10.9 | 10.9 | +0.14 (+1.30%) | 143,727 |
