| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10.71 | 11.0103 | 10.63 | 10.76 | 10.76 | +0.12 (+1.13%) | 114,377 |
| 23 May 2019 | USD | 10.72 | 11.29 | 10.63 | 10.64 | 10.64 | -0.13 (-1.21%) | 169,742 |
| 22 May 2019 | USD | 10.72 | 11.17 | 10.7 | 10.77 | 10.77 | +0.04 (+0.37%) | 213,163 |
| 21 May 2019 | USD | 10.82 | 11.44 | 10.61 | 10.73 | 10.73 | -0.03 (-0.28%) | 215,232 |
| 20 May 2019 | USD | 10.5 | 11.11 | 10.5 | 10.76 | 10.76 | +0.17 (+1.61%) | 229,326 |
| 17 May 2019 | USD | 10.76 | 11.25 | 10.57 | 10.59 | 10.59 | -0.22 (-2.04%) | 142,995 |
| 16 May 2019 | USD | 10.71 | 11.39 | 10.71 | 10.81 | 10.81 | +0.11 (+1.03%) | 125,078 |
| 15 May 2019 | USD | 10.68 | 11.04 | 10.53 | 10.7 | 10.7 | +0.02 (+0.19%) | 152,792 |
| 14 May 2019 | USD | 10.86 | 10.86 | 10.5 | 10.68 | 10.68 | -0.18 (-1.66%) | 158,383 |
| 13 May 2019 | USD | 10.87 | 10.92 | 10.76 | 10.86 | 10.86 | -0.06 (-0.55%) | 101,642 |
| 10 May 2019 | USD | 10.91 | 11.14 | 10.853 | 10.92 | 10.92 | -0.02 (-0.18%) | 159,225 |
| 9 May 2019 | USD | 11.2 | 11.2 | 10.66 | 10.94 | 10.94 | -0.21 (-1.88%) | 181,856 |
| 8 May 2019 | USD | 11.65 | 11.805 | 10.96 | 11.15 | 11.15 | -0.59 (-5.03%) | 187,702 |
| 7 May 2019 | USD | 11.5 | 12.17 | 11.2993 | 11.74 | 11.74 | -0.22 (-1.84%) | 181,248 |
| 6 May 2019 | USD | 11.41 | 12.12 | 11.4 | 11.96 | 11.96 | +0.45 (+3.91%) | 103,659 |
| 3 May 2019 | USD | 11.59 | 11.735 | 11.43 | 11.51 | 11.51 | -0.06 (-0.52%) | 60,286 |
| 2 May 2019 | USD | 11.86 | 11.89 | 11.49 | 11.57 | 11.57 | -0.3 (-2.53%) | 215,901 |
| 1 May 2019 | USD | 11.58 | 11.95 | 11.29 | 11.87 | 11.87 | +0.31 (+2.68%) | 188,020 |
| 30 Apr 2019 | USD | 11.77 | 11.853 | 11.33 | 11.56 | 11.56 | -0.25 (-2.12%) | 123,883 |
| 29 Apr 2019 | USD | 11.12 | 11.89 | 10.935 | 11.81 | 11.81 | +0.57 (+5.07%) | 131,324 |
| 26 Apr 2019 | USD | 11.03 | 11.36 | 10.88 | 11.24 | 11.24 | +0.15 (+1.35%) | 101,158 |
| 25 Apr 2019 | USD | 10.69 | 11.25 | 10.6573 | 11.09 | 11.09 | +0.4 (+3.74%) | 129,690 |
| 24 Apr 2019 | USD | 11.12 | 11.14 | 10.69 | 10.69 | 10.69 | -0.45 (-4.04%) | 179,217 |
| 23 Apr 2019 | USD | 11.22 | 11.2599 | 10.61 | 11.14 | 11.14 | -0.08 (-0.71%) | 146,852 |
| 22 Apr 2019 | USD | 11.86 | 11.86 | 11.16 | 11.22 | 11.22 | -0.54 (-4.59%) | 146,999 |
| 19 Apr 2019 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.84 | 11.96 | 11.72 | 11.76 | 11.76 | -0.11 (-0.93%) | 61,632 |
| 17 Apr 2019 | USD | 12.02 | 12.02 | 11.65 | 11.87 | 11.87 | -0.14 (-1.17%) | 71,686 |
| 16 Apr 2019 | USD | 11.96 | 12.1412 | 11.89 | 12.01 | 12.01 | +0.05 (+0.42%) | 43,004 |
