| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 12.17 | 12.1844 | 11.85 | 11.96 | 11.96 | -0.21 (-1.73%) | 50,574 |
| 12 Apr 2019 | USD | 12.33 | 12.4004 | 12.1 | 12.17 | 12.17 | -0.17 (-1.38%) | 42,428 |
| 11 Apr 2019 | USD | 12.41 | 12.47 | 12.12 | 12.34 | 12.34 | -0.08 (-0.64%) | 54,243 |
| 10 Apr 2019 | USD | 12.17 | 12.51 | 12.05 | 12.42 | 12.42 | +0.24 (+1.97%) | 65,780 |
| 9 Apr 2019 | USD | 12.04 | 12.3 | 12.025 | 12.18 | 12.18 | +0.14 (+1.16%) | 55,552 |
| 8 Apr 2019 | USD | 11.9 | 12.21 | 11.85 | 12.04 | 12.04 | +0.11 (+0.92%) | 55,416 |
| 5 Apr 2019 | USD | 12.03 | 12.26 | 11.7 | 11.93 | 11.93 | -0.06 (-0.50%) | 124,988 |
| 4 Apr 2019 | USD | 11.82 | 12.11 | 11.55 | 11.99 | 11.99 | +0.17 (+1.44%) | 178,096 |
| 3 Apr 2019 | USD | 12.74 | 12.74 | 11.67 | 11.82 | 11.82 | -0.96 (-7.51%) | 387,572 |
| 2 Apr 2019 | USD | 12.73 | 12.89 | 12.53 | 12.78 | 12.78 | +0.02 (+0.16%) | 81,236 |
| 1 Apr 2019 | USD | 12.98 | 13.105 | 12.69 | 12.76 | 12.76 | -0.2 (-1.54%) | 128,592 |
| 29 Mar 2019 | USD | 12.89 | 13 | 12.82 | 12.96 | 12.96 | +0.04 (+0.31%) | 38,151 |
| 28 Mar 2019 | USD | 12.98 | 13.19 | 12.84 | 12.92 | 12.92 | -0.07 (-0.54%) | 35,877 |
| 27 Mar 2019 | USD | 13 | 13.04 | 12.81 | 12.99 | 12.99 | -0.01 (-0.08%) | 74,898 |
| 26 Mar 2019 | USD | 12.75 | 13.05 | 12.75 | 13 | 13 | +0.29 (+2.28%) | 89,996 |
| 25 Mar 2019 | USD | 12.71 | 12.98 | 12.67 | 12.71 | 12.71 | -0.02 (-0.16%) | 66,220 |
| 22 Mar 2019 | USD | 13.02 | 13.22 | 12.68 | 12.73 | 12.73 | -0.26 (-2.00%) | 122,316 |
| 21 Mar 2019 | USD | 12.82 | 13.02 | 12.73 | 12.99 | 12.99 | +0.14 (+1.09%) | 86,150 |
| 20 Mar 2019 | USD | 12.94 | 13.14 | 12.7111 | 12.85 | 12.85 | -0.08 (-0.62%) | 82,655 |
| 19 Mar 2019 | USD | 12.98 | 13.07 | 12.7 | 12.93 | 12.93 | -0.05 (-0.39%) | 116,304 |
| 18 Mar 2019 | USD | 13.32 | 13.32 | 12.815 | 12.98 | 12.98 | -0.33 (-2.48%) | 85,540 |
| 15 Mar 2019 | USD | 12.71 | 13.36 | 12.53 | 13.31 | 13.31 | +0.63 (+4.97%) | 211,800 |
| 14 Mar 2019 | USD | 12.84 | 12.9157 | 12.6 | 12.68 | 12.68 | -0.17 (-1.32%) | 71,384 |
| 13 Mar 2019 | USD | 13.07 | 13.1353 | 12.82 | 12.85 | 12.85 | -0.23 (-1.76%) | 72,733 |
| 12 Mar 2019 | USD | 13.16 | 13.24 | 13.04 | 13.08 | 13.08 | -0.06 (-0.46%) | 52,208 |
| 11 Mar 2019 | USD | 12.86 | 13.27 | 12.76 | 13.14 | 13.14 | +0.29 (+2.26%) | 88,253 |
| 8 Mar 2019 | USD | 12.7 | 13 | 12.7 | 12.85 | 12.85 | +0.09 (+0.71%) | 45,966 |
| 7 Mar 2019 | USD | 12.61 | 12.79 | 12.36 | 12.76 | 12.76 | +0.14 (+1.11%) | 61,371 |
| 6 Mar 2019 | USD | 13 | 13.23 | 12.28 | 12.62 | 12.62 | -0.35 (-2.70%) | 133,801 |
| 5 Mar 2019 | USD | 13.06 | 13.185 | 12.74 | 12.97 | 12.97 | -0.1 (-0.77%) | 81,093 |
