| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 12.87 | 13.19 | 12.837 | 13.07 | 13.07 | +0.05 (+0.38%) | 110,153 |
| 1 Mar 2019 | USD | 12.75 | 13.08 | 12.68 | 13.02 | 13.02 | +0.3 (+2.36%) | 99,281 |
| 28 Feb 2019 | USD | 12.8 | 12.97 | 12.6 | 12.72 | 12.72 | -0.05 (-0.39%) | 67,114 |
| 27 Feb 2019 | USD | 13.2 | 13.2 | 12.58 | 12.77 | 12.77 | -0.49 (-3.70%) | 128,624 |
| 26 Feb 2019 | USD | 13.54 | 13.7 | 13.21 | 13.26 | 13.26 | -0.27 (-2.00%) | 79,050 |
| 25 Feb 2019 | USD | 13.11 | 13.94 | 13.11 | 13.53 | 13.53 | +0.41 (+3.13%) | 123,948 |
| 22 Feb 2019 | USD | 12.26 | 13.6 | 11.85 | 13.12 | 13.12 | -0.99 (-7.02%) | 508,024 |
| 21 Feb 2019 | USD | 15.12 | 15.385 | 13.93 | 14.11 | 14.11 | -1.01 (-6.68%) | 201,991 |
| 20 Feb 2019 | USD | 15.51 | 15.64 | 14.86 | 15.12 | 15.12 | -0.4 (-2.58%) | 127,494 |
| 19 Feb 2019 | USD | 15.94 | 16.2925 | 15.42 | 15.52 | 15.52 | -0.43 (-2.70%) | 102,259 |
| 18 Feb 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.12 | 16.34 | 15.86 | 15.95 | 15.95 | -0.18 (-1.12%) | 134,845 |
| 14 Feb 2019 | USD | 15.97 | 16.25 | 15.93 | 16.13 | 16.13 | +0.08 (+0.50%) | 178,721 |
| 13 Feb 2019 | USD | 15.7 | 16.3 | 15.7 | 16.05 | 16.05 | +0.35 (+2.23%) | 170,289 |
| 12 Feb 2019 | USD | 16.29 | 16.34 | 15.69 | 15.7 | 15.7 | -0.57 (-3.50%) | 101,806 |
| 11 Feb 2019 | USD | 16.73 | 16.78 | 15.75 | 16.27 | 16.27 | -0.49 (-2.92%) | 138,995 |
| 8 Feb 2019 | USD | 16.62 | 17 | 16.36 | 16.76 | 16.76 | +0.13 (+0.78%) | 59,456 |
| 7 Feb 2019 | USD | 16.99 | 17.28 | 16.58 | 16.63 | 16.63 | -0.39 (-2.29%) | 73,834 |
| 6 Feb 2019 | USD | 16.87 | 17.1105 | 16.87 | 17.02 | 17.02 | +0.05 (+0.29%) | 72,484 |
| 5 Feb 2019 | USD | 16.88 | 17.05 | 16.86 | 16.97 | 16.97 | +0.18 (+1.07%) | 70,319 |
| 4 Feb 2019 | USD | 16.68 | 16.93 | 16.55 | 16.79 | 16.79 | +0.12 (+0.72%) | 77,813 |
| 1 Feb 2019 | USD | 16.38 | 16.8 | 16.35 | 16.67 | 16.67 | +0.28 (+1.71%) | 69,501 |
| 31 Jan 2019 | USD | 16.84 | 17.05 | 16.31 | 16.39 | 16.39 | -0.5 (-2.96%) | 90,167 |
| 30 Jan 2019 | USD | 16.78 | 17.17 | 16.74 | 16.89 | 16.89 | +0.14 (+0.84%) | 84,191 |
| 29 Jan 2019 | USD | 16.86 | 16.99 | 16.52 | 16.75 | 16.75 | -0.12 (-0.71%) | 107,078 |
| 28 Jan 2019 | USD | 16.22 | 17.09 | 16.01 | 16.87 | 16.87 | +0.61 (+3.75%) | 142,874 |
| 25 Jan 2019 | USD | 16.24 | 16.75 | 16.2 | 16.26 | 16.26 | +0.01 (+0.06%) | 191,285 |
| 24 Jan 2019 | USD | 16.46 | 16.52 | 16.13 | 16.25 | 16.25 | -0.21 (-1.28%) | 77,802 |
| 23 Jan 2019 | USD | 15.54 | 16.56 | 15.51 | 16.46 | 16.46 | +0.92 (+5.92%) | 137,183 |
| 22 Jan 2019 | USD | 15.85 | 16.29 | 15.48 | 15.54 | 15.54 | -0.27 (-1.71%) | 111,330 |
