| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.2 | 16.45 | 15.65 | 15.81 | 15.81 | -0.5 (-3.07%) | 195,480 |
| 17 Jan 2019 | USD | 15.99 | 16.45 | 15.35 | 16.31 | 16.31 | +0.2 (+1.24%) | 397,052 |
| 16 Jan 2019 | USD | 15.89 | 16.41 | 15.67 | 16.11 | 16.11 | +0.22 (+1.38%) | 228,361 |
| 15 Jan 2019 | USD | 15.18 | 15.99 | 15.02 | 15.89 | 15.89 | +0.7 (+4.61%) | 204,287 |
| 14 Jan 2019 | USD | 15.65 | 15.7759 | 15.03 | 15.19 | 15.19 | -0.48 (-3.06%) | 283,237 |
| 11 Jan 2019 | USD | 16.68 | 16.94 | 15.56 | 15.67 | 15.67 | -0.97 (-5.83%) | 157,587 |
| 10 Jan 2019 | USD | 15.36 | 17.5 | 15.24 | 16.64 | 16.64 | +1.27 (+8.26%) | 286,310 |
| 9 Jan 2019 | USD | 15.67 | 15.89 | 15.011 | 15.37 | 15.37 | -0.34 (-2.16%) | 329,315 |
| 8 Jan 2019 | USD | 14.69 | 15.88 | 14.02 | 15.71 | 15.71 | +0.83 (+5.58%) | 431,226 |
| 7 Jan 2019 | USD | 16.69 | 16.995 | 13.4001 | 14.88 | 14.88 | -4.89 (-24.73%) | 789,873 |
| 4 Jan 2019 | USD | 19.56 | 19.83 | 19.36 | 19.77 | 19.77 | +0.2 (+1.02%) | 96,578 |
| 3 Jan 2019 | USD | 19.16 | 19.88 | 18.9542 | 19.57 | 19.57 | +0.42 (+2.19%) | 81,379 |
| 2 Jan 2019 | USD | 18.49 | 19.43 | 18.49 | 19.15 | 19.15 | +0.66 (+3.57%) | 91,433 |
| 1 Jan 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.82 | 19.132 | 18.41 | 18.49 | 18.49 | -0.36 (-1.91%) | 62,647 |
| 28 Dec 2018 | USD | 19.75 | 19.75 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 141,099 |
| 27 Dec 2018 | USD | 19.15 | 20.99 | 19.15 | 19.8 | 19.8 | +0.51 (+2.64%) | 170,478 |
| 26 Dec 2018 | USD | 19.79 | 20.23 | 19.01 | 19.29 | 19.29 | -0.45 (-2.28%) | 121,084 |
| 24 Dec 2018 | USD | 19.15 | 20.14 | 18.92 | 19.74 | 19.74 | +0.33 (+1.70%) | 69,615 |
| 21 Dec 2018 | USD | 19.76 | 19.99 | 18.5125 | 19.41 | 19.41 | -0.39 (-1.97%) | 216,836 |
| 20 Dec 2018 | USD | 21.08 | 21.08 | 19.5 | 19.8 | 19.8 | -1.28 (-6.07%) | 103,422 |
| 19 Dec 2018 | USD | 21.4 | 21.53 | 20.61 | 21.08 | 21.08 | -0.32 (-1.50%) | 98,744 |
| 18 Dec 2018 | USD | 21.48 | 21.75 | 21.03 | 21.4 | 21.4 | -0.09 (-0.42%) | 49,982 |
| 17 Dec 2018 | USD | 22.83 | 22.83 | 21.27 | 21.49 | 21.49 | -1.34 (-5.87%) | 129,536 |
| 14 Dec 2018 | USD | 23.2 | 23.2 | 22.73 | 22.83 | 22.83 | -0.1 (-0.44%) | 36,776 |
| 13 Dec 2018 | USD | 23.01 | 23.1 | 22.68 | 22.93 | 22.93 | -0.14 (-0.61%) | 36,665 |
| 12 Dec 2018 | USD | 22.58 | 23.29 | 22.5 | 23.07 | 23.07 | +0.51 (+2.26%) | 75,900 |
| 11 Dec 2018 | USD | 21.95 | 22.68 | 21.95 | 22.56 | 22.56 | +0.7 (+3.20%) | 36,434 |
| 10 Dec 2018 | USD | 22.15 | 22.74 | 21.57 | 21.86 | 21.86 | -0.27 (-1.22%) | 96,140 |
