| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 21.79 | 22.1899 | 21.79 | 22.13 | 22.13 | +0.23 (+1.05%) | 61,336 |
| 6 Dec 2018 | USD | 21.3 | 21.9 | 21.03 | 21.9 | 21.9 | +0.31 (+1.44%) | 41,225 |
| 4 Dec 2018 | USD | 21.41 | 21.985 | 21.4 | 21.59 | 21.59 | +0.37 (+1.74%) | 45,347 |
| 3 Dec 2018 | USD | 21.5 | 21.51 | 21 | 21.22 | 21.22 | -0.16 (-0.75%) | 49,003 |
| 30 Nov 2018 | USD | 21.63 | 21.77 | 21.35 | 21.38 | 21.38 | -0.4 (-1.84%) | 20,184 |
| 29 Nov 2018 | USD | 21.79 | 21.97 | 21.24 | 21.78 | 21.78 | -0.18 (-0.82%) | 45,060 |
| 28 Nov 2018 | USD | 22.14 | 22.14 | 21.72 | 21.96 | 21.96 | -0.26 (-1.17%) | 82,424 |
| 27 Nov 2018 | USD | 21.49 | 22.36 | 21.44 | 22.22 | 22.22 | +0.73 (+3.40%) | 53,556 |
| 26 Nov 2018 | USD | 21.79 | 22.25 | 21.35 | 21.49 | 21.49 | -0.28 (-1.29%) | 96,759 |
| 23 Nov 2018 | USD | 21.43 | 21.97 | 21.35 | 21.77 | 21.77 | +0.26 (+1.21%) | 36,761 |
| 22 Nov 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.66 | 21.855 | 21.315 | 21.51 | 21.51 | -0.18 (-0.83%) | 26,519 |
| 20 Nov 2018 | USD | 21.68 | 21.76 | 21.37 | 21.69 | 21.69 | 0.0 (0.0%) | 59,737 |
| 19 Nov 2018 | USD | 21.64 | 21.725 | 21.1514 | 21.69 | 21.69 | +0.04 (+0.18%) | 28,182 |
| 16 Nov 2018 | USD | 22.25 | 22.63 | 21.61 | 21.65 | 21.65 | -0.51 (-2.30%) | 60,470 |
| 15 Nov 2018 | USD | 22.66 | 22.8 | 22.02 | 22.16 | 22.16 | -0.6 (-2.64%) | 72,394 |
| 14 Nov 2018 | USD | 22.9 | 23 | 22.56 | 22.76 | 22.76 | -0.14 (-0.61%) | 48,176 |
| 13 Nov 2018 | USD | 23.35 | 23.46 | 22.835 | 22.9 | 22.9 | -0.26 (-1.12%) | 28,577 |
| 12 Nov 2018 | USD | 23.36 | 23.49 | 23.11 | 23.16 | 23.16 | -0.19 (-0.81%) | 21,448 |
| 9 Nov 2018 | USD | 23.8 | 23.95 | 23.26 | 23.35 | 23.35 | -0.54 (-2.26%) | 23,461 |
| 8 Nov 2018 | USD | 24.1 | 24.31 | 23.7525 | 23.89 | 23.89 | -0.21 (-0.87%) | 25,686 |
| 7 Nov 2018 | USD | 24 | 24.26 | 23.6175 | 24.1 | 24.1 | +0.21 (+0.88%) | 25,777 |
| 6 Nov 2018 | USD | 23.7 | 24.2 | 23.6 | 23.89 | 23.89 | +0.23 (+0.97%) | 30,733 |
| 5 Nov 2018 | USD | 23.23 | 23.73 | 23.23 | 23.66 | 23.66 | +0.43 (+1.85%) | 24,277 |
| 2 Nov 2018 | USD | 23.45 | 23.69 | 23.0209 | 23.23 | 23.23 | -0.19 (-0.81%) | 24,428 |
| 1 Nov 2018 | USD | 22.73 | 23.45 | 22.71 | 23.42 | 23.42 | +0.68 (+2.99%) | 42,100 |
| 31 Oct 2018 | USD | 22.94 | 22.98 | 22.39 | 22.74 | 22.74 | -0.08 (-0.35%) | 24,163 |
| 30 Oct 2018 | USD | 21.9 | 22.98 | 21.7 | 22.82 | 22.82 | +0.56 (+2.52%) | 36,546 |
| 29 Oct 2018 | USD | 22.34 | 22.55 | 21.69 | 22.26 | 22.26 | +0.04 (+0.18%) | 38,812 |
| 26 Oct 2018 | USD | 22.45 | 22.71 | 22.01 | 22.22 | 22.22 | -0.52 (-2.29%) | 15,887 |
