| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 22.88 | 23.02 | 22.34 | 22.74 | 22.74 | -0.1 (-0.44%) | 35,152 |
| 24 Oct 2018 | USD | 23.15 | 23.27 | 22.57 | 22.84 | 22.84 | -0.37 (-1.59%) | 23,543 |
| 23 Oct 2018 | USD | 22.35 | 23.31 | 21.9301 | 23.21 | 23.21 | +0.77 (+3.43%) | 30,366 |
| 22 Oct 2018 | USD | 22.15 | 22.6799 | 22.09 | 22.44 | 22.44 | +0.38 (+1.72%) | 18,352 |
| 19 Oct 2018 | USD | 22.78 | 22.8242 | 22.01 | 22.06 | 22.06 | -0.75 (-3.29%) | 24,146 |
| 18 Oct 2018 | USD | 22.64 | 22.99 | 22.64 | 22.81 | 22.81 | +0.24 (+1.06%) | 17,141 |
| 17 Oct 2018 | USD | 22.62 | 22.68 | 22.17 | 22.57 | 22.57 | -0.09 (-0.40%) | 44,397 |
| 16 Oct 2018 | USD | 22.14 | 22.795 | 22.14 | 22.66 | 22.66 | +0.61 (+2.77%) | 40,672 |
| 15 Oct 2018 | USD | 21.61 | 22.3 | 21.5 | 22.05 | 22.05 | +0.38 (+1.75%) | 33,893 |
| 12 Oct 2018 | USD | 21.12 | 21.85 | 21.12 | 21.67 | 21.67 | +0.57 (+2.70%) | 46,962 |
| 11 Oct 2018 | USD | 20.8 | 21.5781 | 20.565 | 21.1 | 21.1 | +0.35 (+1.69%) | 70,048 |
| 10 Oct 2018 | USD | 21.52 | 21.66 | 20.74 | 20.75 | 20.75 | -0.67 (-3.13%) | 60,606 |
| 9 Oct 2018 | USD | 21.45 | 21.96 | 21.2701 | 21.42 | 21.42 | -0.08 (-0.37%) | 44,169 |
| 8 Oct 2018 | USD | 21.62 | 21.62 | 20.67 | 21.5 | 21.5 | -0.13 (-0.60%) | 62,649 |
| 5 Oct 2018 | USD | 22.6279 | 22.6279 | 21.5301 | 21.63 | 21.63 | -0.73 (-3.26%) | 51,150 |
| 4 Oct 2018 | USD | 22.75 | 22.8 | 22.231 | 22.36 | 22.36 | -0.34 (-1.50%) | 21,410 |
| 3 Oct 2018 | USD | 22.83 | 22.94 | 22.175 | 22.7 | 22.7 | -0.12 (-0.53%) | 20,488 |
| 2 Oct 2018 | USD | 23.02 | 23.47 | 22.74 | 22.82 | 22.82 | -0.23 (-1.00%) | 19,301 |
| 1 Oct 2018 | USD | 23.15 | 23.54 | 22.93 | 23.05 | 23.05 | -0.23 (-0.99%) | 34,418 |
| 28 Sep 2018 | USD | 23.18 | 23.765 | 23.09 | 23.28 | 23.28 | +0.08 (+0.34%) | 30,703 |
| 27 Sep 2018 | USD | 23 | 23.47 | 23 | 23.2 | 23.2 | +0.21 (+0.91%) | 26,029 |
| 26 Sep 2018 | USD | 23.27 | 23.45 | 22.87 | 22.99 | 22.99 | -0.09 (-0.39%) | 40,190 |
| 25 Sep 2018 | USD | 23.66 | 23.79 | 22.74 | 23.08 | 23.08 | -0.53 (-2.24%) | 45,734 |
| 24 Sep 2018 | USD | 24.1 | 24.1 | 23.5 | 23.61 | 23.61 | -0.56 (-2.32%) | 45,698 |
| 21 Sep 2018 | USD | 23.79 | 24.79 | 23.67 | 24.17 | 24.17 | +0.32 (+1.34%) | 97,561 |
| 20 Sep 2018 | USD | 23.68 | 23.97 | 23.47 | 23.85 | 23.85 | +0.27 (+1.15%) | 26,489 |
| 19 Sep 2018 | USD | 23.65 | 23.9 | 23.33 | 23.58 | 23.58 | -0.1 (-0.42%) | 23,105 |
| 18 Sep 2018 | USD | 23.78 | 24.21 | 23.475 | 23.68 | 23.68 | +0.03 (+0.13%) | 43,859 |
| 17 Sep 2018 | USD | 24.22 | 24.43 | 23.45 | 23.65 | 23.65 | -0.63 (-2.59%) | 47,082 |
| 14 Sep 2018 | USD | 24.07 | 24.5 | 24 | 24.28 | 24.28 | +0.24 (+1.00%) | 33,420 |
