| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 23.55 | 24.41 | 23.55 | 24.04 | 24.04 | +0.49 (+2.08%) | 59,198 |
| 12 Sep 2018 | USD | 24.5 | 24.73 | 23.5 | 23.55 | 23.55 | -1 (-4.07%) | 53,640 |
| 11 Sep 2018 | USD | 24.75 | 25.03 | 24.52 | 24.55 | 24.55 | -0.25 (-1.01%) | 25,342 |
| 10 Sep 2018 | USD | 24.61 | 24.99 | 24.52 | 24.8 | 24.8 | +0.22 (+0.90%) | 31,400 |
| 7 Sep 2018 | USD | 24.62 | 25.22 | 24.5 | 24.58 | 24.58 | -0.14 (-0.57%) | 36,017 |
| 6 Sep 2018 | USD | 25.44 | 25.44 | 24.29 | 24.72 | 24.72 | -0.69 (-2.72%) | 44,190 |
| 5 Sep 2018 | USD | 25.76 | 26.12 | 25.3416 | 25.41 | 25.41 | -0.39 (-1.51%) | 99,100 |
| 4 Sep 2018 | USD | 26.27 | 26.62 | 25.71 | 25.8 | 25.8 | -0.67 (-2.53%) | 51,829 |
| 3 Sep 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.62 | 27.02 | 26.0887 | 26.47 | 26.47 | -0.28 (-1.05%) | 43,310 |
| 30 Aug 2018 | USD | 26.64 | 27.05 | 26.57 | 26.75 | 26.75 | +0.01 (+0.04%) | 57,404 |
| 29 Aug 2018 | USD | 26.49 | 26.97 | 26.46 | 26.74 | 26.74 | +0.26 (+0.98%) | 70,793 |
| 28 Aug 2018 | USD | 27.02 | 27.02 | 26.25 | 26.48 | 26.48 | -0.52 (-1.93%) | 53,386 |
| 27 Aug 2018 | USD | 26.99 | 27.23 | 26.9 | 27 | 27 | +0.13 (+0.48%) | 82,482 |
| 24 Aug 2018 | USD | 26.4 | 27.2 | 26.13 | 26.87 | 26.87 | +0.65 (+2.48%) | 137,237 |
| 23 Aug 2018 | USD | 26.38 | 26.63 | 26.05 | 26.22 | 26.22 | -0.11 (-0.42%) | 50,216 |
| 22 Aug 2018 | USD | 25.96 | 26.85 | 25.485 | 26.33 | 26.33 | +0.43 (+1.66%) | 127,189 |
| 21 Aug 2018 | USD | 25.27 | 25.99 | 24.84 | 25.9 | 25.9 | +0.65 (+2.57%) | 110,516 |
| 20 Aug 2018 | USD | 24.86 | 25.44 | 24.525 | 25.25 | 25.25 | +0.36 (+1.45%) | 111,386 |
| 17 Aug 2018 | USD | 24.7 | 24.9246 | 24.095 | 24.89 | 24.89 | +0.08 (+0.32%) | 91,384 |
| 16 Aug 2018 | USD | 24.724 | 24.86 | 24.69 | 24.81 | 24.81 | 0.0 (0.0%) | 23,219 |
| 15 Aug 2018 | USD | 24.99 | 25.125 | 24.5995 | 24.81 | 24.81 | -0.25 (-1.00%) | 48,008 |
| 14 Aug 2018 | USD | 25.02 | 25.19 | 24.75 | 25.06 | 25.06 | -0.04 (-0.16%) | 39,800 |
| 13 Aug 2018 | USD | 24.19 | 25.3 | 23.85 | 25.1 | 25.1 | +0.85 (+3.51%) | 127,171 |
| 10 Aug 2018 | USD | 24.04 | 24.5992 | 24.04 | 24.25 | 24.25 | +0.02 (+0.08%) | 93,715 |
| 9 Aug 2018 | USD | 24.1 | 24.41 | 23.83 | 24.23 | 24.23 | -0.06 (-0.25%) | 77,101 |
| 8 Aug 2018 | USD | 24.2 | 24.3748 | 23.25 | 24.29 | 24.29 | +0.08 (+0.33%) | 97,250 |
| 7 Aug 2018 | USD | 23.69 | 24.3 | 23.5 | 24.21 | 24.21 | +0.46 (+1.94%) | 61,376 |
| 6 Aug 2018 | USD | 23.59 | 23.82 | 23.14 | 23.75 | 23.75 | +0.2 (+0.85%) | 73,779 |
| 3 Aug 2018 | USD | 24 | 24.43 | 23.272 | 23.55 | 23.55 | -0.49 (-2.04%) | 90,144 |
