| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 24.41 | 24.41 | 24.0099 | 24.04 | 24.04 | -0.39 (-1.60%) | 50,466 |
| 1 Aug 2018 | USD | 23.81 | 24.85 | 23.19 | 24.43 | 24.43 | +0.56 (+2.35%) | 106,369 |
| 31 Jul 2018 | USD | 23.46 | 23.87 | 23.2701 | 23.87 | 23.87 | +0.29 (+1.23%) | 108,543 |
| 30 Jul 2018 | USD | 23.57 | 23.73 | 23.316 | 23.58 | 23.58 | +0.23 (+0.99%) | 32,400 |
| 27 Jul 2018 | USD | 23.74 | 24.0399 | 23.1 | 23.35 | 23.35 | -0.46 (-1.93%) | 68,943 |
| 26 Jul 2018 | USD | 23.85 | 23.99 | 23.34 | 23.81 | 23.81 | -0.05 (-0.21%) | 46,472 |
| 25 Jul 2018 | USD | 22.71 | 24.02 | 22.68 | 23.86 | 23.86 | +1.15 (+5.06%) | 115,296 |
| 24 Jul 2018 | USD | 23.61 | 23.7 | 22.5 | 22.71 | 22.71 | -0.95 (-4.02%) | 75,320 |
| 23 Jul 2018 | USD | 23.27 | 23.885 | 22.421 | 23.66 | 23.66 | +0.36 (+1.55%) | 97,241 |
| 20 Jul 2018 | USD | 21.2 | 23.4185 | 21.2 | 23.3 | 23.3 | +2.8 (+13.66%) | 220,362 |
| 19 Jul 2018 | USD | 23.91 | 23.91 | 20.48 | 20.5 | 20.5 | -3.38 (-14.15%) | 744,381 |
| 18 Jul 2018 | USD | 24.05 | 24.1 | 23.47 | 23.88 | 23.88 | -0.1 (-0.42%) | 49,877 |
| 17 Jul 2018 | USD | 23.39 | 24.06 | 23.2 | 23.98 | 23.98 | +0.34 (+1.44%) | 59,374 |
| 16 Jul 2018 | USD | 24.51 | 24.55 | 23.51 | 23.64 | 23.64 | -0.92 (-3.75%) | 80,637 |
| 13 Jul 2018 | USD | 24.86 | 24.97 | 23.94 | 24.56 | 24.56 | -0.33 (-1.33%) | 49,159 |
| 12 Jul 2018 | USD | 24.51 | 25.12 | 23.3 | 24.89 | 24.89 | -0.2 (-0.80%) | 146,338 |
| 11 Jul 2018 | USD | 25.11 | 25.2 | 24.552 | 25.09 | 25.09 | -0.16 (-0.63%) | 32,391 |
| 10 Jul 2018 | USD | 25.08 | 25.36 | 24.8519 | 25.25 | 25.25 | +0.22 (+0.88%) | 30,206 |
| 9 Jul 2018 | USD | 25.38 | 25.38 | 24.84 | 25.03 | 25.03 | -0.33 (-1.30%) | 33,150 |
| 6 Jul 2018 | USD | 24.58 | 25.37 | 24.57 | 25.36 | 25.36 | +0.75 (+3.05%) | 33,100 |
| 5 Jul 2018 | USD | 24.96 | 25.47 | 24.34 | 24.61 | 24.61 | -0.34 (-1.36%) | 43,065 |
| 4 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.62 | 25.62 | 24.85 | 24.95 | 24.95 | -0.72 (-2.80%) | 32,827 |
| 2 Jul 2018 | USD | 24.94 | 26.105 | 24.85 | 25.67 | 25.67 | +0.65 (+2.60%) | 104,175 |
| 29 Jun 2018 | USD | 24.81 | 25.08 | 24.535 | 25.02 | 25.02 | +0.2 (+0.81%) | 53,031 |
| 28 Jun 2018 | USD | 24.52 | 25.0021 | 24.45 | 24.82 | 24.82 | +0.37 (+1.51%) | 61,125 |
| 27 Jun 2018 | USD | 24.91 | 24.91 | 24.25 | 24.45 | 24.45 | -0.3 (-1.21%) | 75,765 |
| 26 Jun 2018 | USD | 24.83 | 25.12 | 23.74 | 24.75 | 24.75 | -0.65 (-2.56%) | 115,750 |
| 25 Jun 2018 | USD | 24.05 | 25.67 | 24.0268 | 25.4 | 25.4 | +1.4 (+5.83%) | 208,542 |
| 22 Jun 2018 | USD | 23.75 | 24.8 | 23.5 | 24 | 24 | +0.29 (+1.22%) | 165,749 |
