| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 23.85 | 23.957 | 23.48 | 23.71 | 23.71 | -0.02 (-0.08%) | 73,369 |
| 20 Jun 2018 | USD | 22.89 | 23.905 | 22.75 | 23.73 | 23.73 | +0.87 (+3.81%) | 73,357 |
| 19 Jun 2018 | USD | 22.58 | 22.88 | 22.42 | 22.86 | 22.86 | +0.18 (+0.79%) | 36,912 |
| 18 Jun 2018 | USD | 22.68 | 22.69 | 22.56 | 22.68 | 22.68 | -0.14 (-0.61%) | 47,453 |
| 15 Jun 2018 | USD | 22.9 | 22.915 | 22.5994 | 22.82 | 22.82 | -0.18 (-0.78%) | 60,711 |
| 14 Jun 2018 | USD | 23.16 | 23.24 | 22.78 | 23 | 23 | -0.07 (-0.30%) | 37,397 |
| 13 Jun 2018 | USD | 22.82 | 23.1299 | 22.66 | 23.07 | 23.07 | +0.28 (+1.23%) | 99,722 |
| 12 Jun 2018 | USD | 22.27 | 22.92 | 22.27 | 22.79 | 22.79 | +0.49 (+2.20%) | 72,147 |
| 11 Jun 2018 | USD | 21.63 | 22.33 | 21.63 | 22.3 | 22.3 | +0.63 (+2.91%) | 66,684 |
| 8 Jun 2018 | USD | 21.39 | 21.79 | 21.17 | 21.67 | 21.67 | +0.33 (+1.55%) | 87,796 |
| 7 Jun 2018 | USD | 21.5 | 21.64 | 21.22 | 21.34 | 21.34 | -0.17 (-0.79%) | 41,849 |
| 6 Jun 2018 | USD | 21.64 | 21.76 | 21.5 | 21.51 | 21.51 | -0.22 (-1.01%) | 34,964 |
| 5 Jun 2018 | USD | 21.64 | 21.79 | 21.311 | 21.73 | 21.73 | +0.05 (+0.23%) | 61,715 |
| 4 Jun 2018 | USD | 22.18 | 22.36 | 21.65 | 21.68 | 21.68 | -0.46 (-2.08%) | 101,987 |
| 1 Jun 2018 | USD | 21.97 | 22.2 | 21.79 | 22.14 | 22.14 | +0.1 (+0.45%) | 41,836 |
| 31 May 2018 | USD | 22.22 | 22.22 | 21.87 | 22.04 | 22.04 | -0.08 (-0.36%) | 58,058 |
| 30 May 2018 | USD | 22.05 | 22.36 | 22 | 22.12 | 22.12 | +0.28 (+1.28%) | 83,743 |
| 29 May 2018 | USD | 21.26 | 22.1518 | 21.1184 | 21.84 | 21.84 | +0.58 (+2.73%) | 135,498 |
| 28 May 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.06 | 21.36 | 20.871 | 21.26 | 21.26 | +0.24 (+1.14%) | 65,379 |
| 24 May 2018 | USD | 20.79 | 21.2 | 20.71 | 21.02 | 21.02 | +0.3 (+1.45%) | 72,140 |
| 23 May 2018 | USD | 20.59 | 20.76 | 20.51 | 20.72 | 20.72 | +0.13 (+0.63%) | 50,259 |
| 22 May 2018 | USD | 20.23 | 20.72 | 20.12 | 20.59 | 20.59 | +0.33 (+1.63%) | 58,382 |
| 21 May 2018 | USD | 20.37 | 20.425 | 20.16 | 20.26 | 20.26 | -0.1 (-0.49%) | 71,665 |
| 18 May 2018 | USD | 20.44 | 20.49 | 20.3 | 20.36 | 20.36 | +0.06 (+0.30%) | 45,909 |
| 17 May 2018 | USD | 20.26 | 20.49 | 20.14 | 20.3 | 20.3 | +0.09 (+0.45%) | 78,530 |
| 16 May 2018 | USD | 20.29 | 20.41 | 19.96 | 20.21 | 20.21 | -0.08 (-0.39%) | 87,771 |
| 15 May 2018 | USD | 20.15 | 20.475 | 20.0937 | 20.29 | 20.29 | +0.09 (+0.45%) | 81,273 |
| 14 May 2018 | USD | 20 | 20.83 | 19.57 | 20.2 | 20.2 | -1.28 (-5.96%) | 148,458 |
| 11 May 2018 | USD | 21.21 | 21.67 | 20.88 | 21.48 | 21.48 | +0.31 (+1.46%) | 105,597 |
