| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 20.8 | 21.2 | 20.16 | 21.17 | 21.17 | +0.45 (+2.17%) | 139,326 |
| 9 May 2018 | USD | 21.02 | 21.16 | 20.7 | 20.72 | 20.72 | -0.3 (-1.43%) | 142,207 |
| 8 May 2018 | USD | 21.38 | 21.58 | 20.9 | 21.02 | 21.02 | +0.01 (+0.05%) | 272,391 |
| 7 May 2018 | USD | 21.14 | 21.59 | 20.85 | 21.01 | 21.01 | -0.13 (-0.61%) | 170,906 |
| 4 May 2018 | USD | 20.38 | 21.405 | 20.38 | 21.14 | 21.14 | +0.77 (+3.78%) | 142,527 |
| 3 May 2018 | USD | 19.75 | 20.54 | 19.51 | 20.37 | 20.37 | +0.63 (+3.19%) | 94,472 |
| 2 May 2018 | USD | 19.21 | 19.89 | 19 | 19.74 | 19.74 | +1.19 (+6.42%) | 188,076 |
| 1 May 2018 | USD | 18.57 | 18.67 | 18.365 | 18.55 | 18.55 | -0.01 (-0.05%) | 43,852 |
| 30 Apr 2018 | USD | 18.57 | 18.69 | 18.5332 | 18.56 | 18.56 | +0.09 (+0.49%) | 29,387 |
| 27 Apr 2018 | USD | 18.47 | 18.68 | 18.371 | 18.47 | 18.47 | -0.16 (-0.86%) | 29,285 |
| 26 Apr 2018 | USD | 18.52 | 18.685 | 18.48 | 18.63 | 18.63 | +0.01 (+0.05%) | 27,529 |
| 25 Apr 2018 | USD | 18.45 | 18.63 | 18.16 | 18.62 | 18.62 | +0.13 (+0.70%) | 33,645 |
| 24 Apr 2018 | USD | 18.77 | 18.84 | 18.35 | 18.49 | 18.49 | -0.22 (-1.18%) | 19,431 |
| 23 Apr 2018 | USD | 18.72 | 18.856 | 18.47 | 18.71 | 18.71 | +0.02 (+0.11%) | 44,677 |
| 20 Apr 2018 | USD | 18.84 | 19.15 | 18.55 | 18.69 | 18.69 | -0.26 (-1.37%) | 45,132 |
| 19 Apr 2018 | USD | 19.31 | 19.44 | 18.82 | 18.95 | 18.95 | -0.34 (-1.76%) | 36,309 |
| 18 Apr 2018 | USD | 19.47 | 19.65 | 18.52 | 19.29 | 19.29 | -0.2 (-1.03%) | 123,134 |
| 17 Apr 2018 | USD | 19.46 | 19.56 | 19.17 | 19.49 | 19.49 | +0.08 (+0.41%) | 43,240 |
| 16 Apr 2018 | USD | 19.39 | 19.5314 | 19.2099 | 19.41 | 19.41 | +0.06 (+0.31%) | 20,368 |
| 13 Apr 2018 | USD | 19.72 | 19.72 | 18.8028 | 19.35 | 19.35 | -0.22 (-1.12%) | 68,234 |
| 12 Apr 2018 | USD | 19.25 | 19.85 | 19.2 | 19.57 | 19.57 | +0.64 (+3.38%) | 209,502 |
| 11 Apr 2018 | USD | 18.91 | 19.15 | 18.8728 | 18.93 | 18.93 | +0.03 (+0.16%) | 38,996 |
| 10 Apr 2018 | USD | 19.01 | 19.01 | 18.65 | 18.9 | 18.9 | +0.02 (+0.11%) | 37,335 |
| 9 Apr 2018 | USD | 18.93 | 19.18 | 18.68 | 18.88 | 18.88 | +0.04 (+0.21%) | 30,660 |
| 6 Apr 2018 | USD | 18.877 | 19.202 | 18.665 | 18.84 | 18.84 | -0.17 (-0.89%) | 51,506 |
| 5 Apr 2018 | USD | 19.01 | 19.22 | 18.72 | 19.01 | 19.01 | +0.09 (+0.48%) | 55,311 |
| 4 Apr 2018 | USD | 18.51 | 19.1 | 18.46 | 18.92 | 18.92 | +0.3 (+1.61%) | 57,877 |
| 3 Apr 2018 | USD | 18.975 | 18.98 | 18.57 | 18.62 | 18.62 | -0.11 (-0.59%) | 42,678 |
| 2 Apr 2018 | USD | 19.06 | 19.3 | 18.54 | 18.73 | 18.73 | -0.28 (-1.47%) | 41,440 |
| 30 Mar 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
