| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 16.52 | 16.78 | 16.34 | 16.76 | 16.76 | +0.29 (+1.76%) | 62,812 |
| 14 Feb 2018 | USD | 15.66 | 17.01 | 15.66 | 16.47 | 16.47 | +0.53 (+3.32%) | 108,066 |
| 13 Feb 2018 | USD | 15.87 | 16.12 | 15.72 | 15.94 | 15.94 | +0.07 (+0.44%) | 37,964 |
| 12 Feb 2018 | USD | 15.81 | 15.89 | 15.29 | 15.87 | 15.87 | +0.1 (+0.63%) | 73,901 |
| 9 Feb 2018 | USD | 15.78 | 15.94 | 15.51 | 15.77 | 15.77 | +0.04 (+0.25%) | 85,764 |
| 8 Feb 2018 | USD | 15.86 | 16.11 | 15.5352 | 15.73 | 15.73 | -0.16 (-1.01%) | 123,478 |
| 7 Feb 2018 | USD | 15.89 | 16.225 | 15.5481 | 15.89 | 15.89 | 0.0 (0.0%) | 63,410 |
| 6 Feb 2018 | USD | 15.49 | 16.07 | 15.44 | 15.89 | 15.89 | +0.19 (+1.21%) | 129,709 |
| 5 Feb 2018 | USD | 16.04 | 16.09 | 15.55 | 15.7 | 15.7 | -0.44 (-2.73%) | 110,125 |
| 2 Feb 2018 | USD | 16.14 | 16.65 | 15.95 | 16.14 | 16.14 | -0.05 (-0.31%) | 100,753 |
| 1 Feb 2018 | USD | 16.07 | 16.45 | 16.05 | 16.19 | 16.19 | +0.07 (+0.43%) | 85,806 |
| 31 Jan 2018 | USD | 16.36 | 16.36 | 15.92 | 16.12 | 16.12 | -0.32 (-1.95%) | 183,651 |
| 30 Jan 2018 | USD | 16.42 | 16.54 | 15.89 | 16.44 | 16.44 | +0.03 (+0.18%) | 90,862 |
| 29 Jan 2018 | USD | 16.77 | 16.77 | 15.64 | 16.41 | 16.41 | -0.39 (-2.32%) | 165,351 |
| 26 Jan 2018 | USD | 17.14 | 17.45 | 16.5 | 16.8 | 16.8 | -0.23 (-1.35%) | 247,407 |
| 25 Jan 2018 | USD | 16.27 | 17.1458 | 16.24 | 17.03 | 17.03 | +0.79 (+4.86%) | 134,891 |
| 24 Jan 2018 | USD | 16.07 | 16.34 | 16.04 | 16.24 | 16.24 | +0.18 (+1.12%) | 72,596 |
| 23 Jan 2018 | USD | 15.76 | 16.25 | 15.691 | 16.06 | 16.06 | +0.31 (+1.97%) | 118,355 |
| 22 Jan 2018 | USD | 15.62 | 15.95 | 15.2 | 15.75 | 15.75 | +0.13 (+0.83%) | 135,259 |
| 19 Jan 2018 | USD | 15.61 | 16.18 | 15.59 | 15.62 | 15.62 | -0.17 (-1.08%) | 165,810 |
| 18 Jan 2018 | USD | 14.73 | 16 | 14.7 | 15.79 | 15.79 | +1.295 (+8.93%) | 206,940 |
| 17 Jan 2018 | USD | 17.25 | 17.74 | 14.15 | 14.495 | 14.495 | -3.005 (-17.17%) | 609,355 |
| 16 Jan 2018 | USD | 15.76 | 19.95 | 15.71 | 17.5 | 17.5 | +2.27 (+14.90%) | 696,835 |
| 15 Jan 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 15.14 | 15.66 | 15.01 | 15.23 | 15.23 | +0.09 (+0.59%) | 232,986 |
| 11 Jan 2018 | USD | 14.8 | 15.35 | 14.71 | 15.14 | 15.14 | +0.35 (+2.37%) | 201,459 |
| 10 Jan 2018 | USD | 14.9 | 14.9 | 14.46 | 14.79 | 14.79 | -0.12 (-0.80%) | 208,946 |
| 9 Jan 2018 | USD | 15.11 | 15.39 | 14.82 | 14.91 | 14.91 | -0.2 (-1.32%) | 89,850 |
| 8 Jan 2018 | USD | 14.85 | 15.36 | 14.53 | 15.11 | 15.11 | +0.26 (+1.75%) | 153,679 |
| 5 Jan 2018 | USD | 15.07 | 15.37 | 14.72 | 14.85 | 14.85 | -0.22 (-1.46%) | 125,122 |
