1 Followers USX:NHTC - Natural Health Trends Corp Natural Health Trend
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Oct 2017 USD 24.84 25.1415 24.08 24.69 24.69 -0.03 (-0.12%) 89,071
11 Oct 2017 USD 24.6 25.19 24.43 24.72 24.72 +0.21 (+0.86%) 190,492
10 Oct 2017 USD 23.93 24.51 23.93 24.51 24.51 +0.75 (+3.16%) 102,058
9 Oct 2017 USD 23.45 24.5 23.45 23.76 23.76 +0.07 (+0.30%) 81,386
6 Oct 2017 USD 23.88 23.88 23.17 23.69 23.69 -0.13 (-0.55%) 103,678
5 Oct 2017 USD 23.97 24.03 23.61 23.82 23.82 -0.02 (-0.08%) 29,848
4 Oct 2017 USD 23.76 24.22 23.6 23.84 23.84 +0.1 (+0.42%) 40,285
3 Oct 2017 USD 23.86 24.48 23.3 23.74 23.74 -0.04 (-0.17%) 74,520
2 Oct 2017 USD 23.9 24.38 23.43 23.78 23.78 -0.12 (-0.50%) 67,542
29 Sep 2017 USD 24.33 24.5 23.15 23.9 23.9 -0.13 (-0.54%) 122,226
28 Sep 2017 USD 23.9 24.47 23.9 24.03 24.03 +0.18 (+0.75%) 78,720
27 Sep 2017 USD 23.51 24.2195 23.49 23.85 23.85 +0.4 (+1.71%) 107,371
26 Sep 2017 USD 22.77 23.69 22.75 23.45 23.45 +0.65 (+2.85%) 66,823
25 Sep 2017 USD 22.62 22.95 22.54 22.8 22.8 +0.19 (+0.84%) 36,439
22 Sep 2017 USD 22.93 22.95 22.51 22.61 22.61 -0.08 (-0.35%) 29,375
21 Sep 2017 USD 22.5 22.95 22.42 22.69 22.69 +0.18 (+0.80%) 50,324
20 Sep 2017 USD 22.6 22.74 22.33 22.51 22.51 -0.02 (-0.09%) 69,282
19 Sep 2017 USD 22.25 22.7 22.125 22.53 22.53 +0.23 (+1.03%) 55,552
18 Sep 2017 USD 21.74 22.4 21.73 22.3 22.3 +0.57 (+2.62%) 89,811
15 Sep 2017 USD 21.8 22.27 21.555 21.73 21.73 -0.01 (-0.05%) 112,935
14 Sep 2017 USD 21 22.4 20.9 21.74 21.74 +0.83 (+3.97%) 89,798
13 Sep 2017 USD 20.25 20.98 19.9 20.91 20.91 +0.72 (+3.57%) 80,887
12 Sep 2017 USD 19.82 20.52 19.76 20.19 20.19 +0.34 (+1.71%) 35,061
11 Sep 2017 USD 19.81 20.17 19.661 19.85 19.85 +0.22 (+1.12%) 44,902
8 Sep 2017 USD 20.05 20.11 19.4 19.63 19.63 -0.36 (-1.80%) 46,703
7 Sep 2017 USD 20.18 20.18 19.9 19.99 19.99 -0.3 (-1.48%) 32,725
6 Sep 2017 USD 20.08 20.34 19.88 20.29 20.29 +0.2 (+1.00%) 45,647
5 Sep 2017 USD 20.25 20.3868 19.5 20.09 20.09 -0.14 (-0.69%) 49,001
4 Sep 2017 USD 20.23 20.23 20.23 20.23 20.23 0.0 (0.0%) 0
1 Sep 2017 USD 20.3 20.3 19.9183 20.23 20.23 +0.05 (+0.25%) 31,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms