| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 25.66 | 25.93 | 25.37 | 25.51 | 25.51 | -0.27 (-1.05%) | 24,235 |
| 19 Jul 2017 | USD | 25.45 | 26.21 | 25.45 | 25.78 | 25.78 | +0.29 (+1.14%) | 43,378 |
| 18 Jul 2017 | USD | 25.82 | 25.89 | 24.76 | 25.49 | 25.49 | -0.38 (-1.47%) | 62,035 |
| 17 Jul 2017 | USD | 26.3 | 26.5 | 24.26 | 25.87 | 25.87 | -0.76 (-2.85%) | 148,473 |
| 14 Jul 2017 | USD | 28.57 | 28.57 | 26.5 | 26.63 | 26.63 | -2.31 (-7.98%) | 231,231 |
| 13 Jul 2017 | USD | 29.08 | 29.18 | 28.83 | 28.94 | 28.94 | -0.04 (-0.14%) | 23,922 |
| 12 Jul 2017 | USD | 28.57 | 29.28 | 28.55 | 28.98 | 28.98 | +0.36 (+1.26%) | 68,536 |
| 11 Jul 2017 | USD | 28.13 | 29.2 | 28.13 | 28.62 | 28.62 | +0.38 (+1.35%) | 87,242 |
| 10 Jul 2017 | USD | 28.65 | 28.8 | 28.21 | 28.24 | 28.24 | -0.51 (-1.77%) | 43,092 |
| 7 Jul 2017 | USD | 27.86 | 28.8 | 27.86 | 28.75 | 28.75 | +0.88 (+3.16%) | 44,936 |
| 6 Jul 2017 | USD | 28.02 | 28.16 | 27.8 | 27.87 | 27.87 | -0.28 (-0.99%) | 26,845 |
| 5 Jul 2017 | USD | 27.78 | 28.25 | 27.76 | 28.15 | 28.15 | +0.49 (+1.77%) | 21,135 |
| 4 Jul 2017 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 27.63 | 27.95 | 27.56 | 27.66 | 27.66 | -0.19 (-0.68%) | 32,845 |
| 30 Jun 2017 | USD | 27.81 | 28.05 | 27.8 | 27.85 | 27.85 | 0.0 (0.0%) | 20,972 |
| 29 Jun 2017 | USD | 28.41 | 28.41 | 27.83 | 27.85 | 27.85 | -0.45 (-1.59%) | 29,110 |
| 28 Jun 2017 | USD | 28.32 | 28.535 | 28.19 | 28.3 | 28.3 | +0.14 (+0.50%) | 12,307 |
| 27 Jun 2017 | USD | 28.43 | 28.43 | 28.1 | 28.16 | 28.16 | -0.24 (-0.85%) | 17,314 |
| 26 Jun 2017 | USD | 28.82 | 28.82 | 28.35 | 28.4 | 28.4 | -0.52 (-1.80%) | 28,182 |
| 23 Jun 2017 | USD | 28.65 | 29 | 28.41 | 28.92 | 28.92 | +0.55 (+1.94%) | 73,723 |
| 22 Jun 2017 | USD | 28.76 | 28.8 | 28.36 | 28.37 | 28.37 | -0.29 (-1.01%) | 36,730 |
| 21 Jun 2017 | USD | 28.65 | 28.87 | 28.515 | 28.66 | 28.66 | -0.11 (-0.38%) | 15,894 |
| 20 Jun 2017 | USD | 28.26 | 28.8 | 28.24 | 28.77 | 28.77 | +0.41 (+1.45%) | 20,010 |
| 19 Jun 2017 | USD | 28.62 | 28.62 | 28.33 | 28.36 | 28.36 | -0.06 (-0.21%) | 19,848 |
| 16 Jun 2017 | USD | 28.53 | 28.93 | 28.38 | 28.42 | 28.42 | -0.33 (-1.15%) | 34,728 |
| 15 Jun 2017 | USD | 28.51 | 28.9128 | 28.47 | 28.75 | 28.75 | +0.08 (+0.28%) | 20,554 |
| 14 Jun 2017 | USD | 28.85 | 28.9 | 28.61 | 28.67 | 28.67 | -0.14 (-0.49%) | 15,379 |
| 13 Jun 2017 | USD | 28.73 | 28.87 | 28.2317 | 28.81 | 28.81 | +0.23 (+0.80%) | 27,904 |
| 12 Jun 2017 | USD | 28.52 | 28.99 | 28.5114 | 28.58 | 28.58 | -0.13 (-0.45%) | 28,660 |
| 9 Jun 2017 | USD | 28.61 | 29 | 28.61 | 28.71 | 28.71 | +0.1 (+0.35%) | 40,558 |
