| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 29.06 | 29.44 | 28.66 | 28.68 | 28.68 | -0.7 (-2.38%) | 64,083 |
| 27 Apr 2017 | USD | 29.31 | 29.5 | 29.01 | 29.38 | 29.38 | +0.15 (+0.51%) | 129,091 |
| 26 Apr 2017 | USD | 28.95 | 29.34 | 28.7389 | 29.23 | 29.23 | +0.18 (+0.62%) | 64,081 |
| 25 Apr 2017 | USD | 28.55 | 29.25 | 28.55 | 29.05 | 29.05 | +0.5 (+1.75%) | 88,991 |
| 24 Apr 2017 | USD | 28.36 | 28.75 | 28.18 | 28.55 | 28.55 | +0.43 (+1.53%) | 61,735 |
| 21 Apr 2017 | USD | 28.3 | 28.3872 | 27.9501 | 28.12 | 28.12 | -0.24 (-0.85%) | 33,489 |
| 20 Apr 2017 | USD | 28.09 | 28.6 | 28.09 | 28.36 | 28.36 | +0.39 (+1.39%) | 36,707 |
| 19 Apr 2017 | USD | 28.48 | 28.575 | 27.88 | 27.97 | 27.97 | -0.6 (-2.10%) | 49,006 |
| 18 Apr 2017 | USD | 28.19 | 28.6 | 28.12 | 28.57 | 28.57 | 0.0 (0.0%) | 99,240 |
| 17 Apr 2017 | USD | 28.17 | 28.78 | 27.91 | 28.57 | 28.57 | +0.48 (+1.71%) | 57,312 |
| 14 Apr 2017 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 27.5 | 28.8 | 27.21 | 28.09 | 28.09 | -1.37 (-4.65%) | 118,759 |
| 12 Apr 2017 | USD | 29.31 | 29.65 | 29.02 | 29.46 | 29.46 | +0.18 (+0.61%) | 49,116 |
| 11 Apr 2017 | USD | 28.71 | 29.45 | 28.71 | 29.28 | 29.28 | +0.52 (+1.81%) | 76,893 |
| 10 Apr 2017 | USD | 28.63 | 29 | 28.44 | 28.76 | 28.76 | +0.13 (+0.45%) | 38,081 |
| 7 Apr 2017 | USD | 28.12 | 28.7 | 27.9764 | 28.63 | 28.63 | +0.42 (+1.49%) | 26,752 |
| 6 Apr 2017 | USD | 27.85 | 28.21 | 27.42 | 28.21 | 28.21 | +0.13 (+0.46%) | 79,995 |
| 5 Apr 2017 | USD | 28.89 | 29.08 | 27.91 | 28.08 | 28.08 | -0.91 (-3.14%) | 66,069 |
| 4 Apr 2017 | USD | 27.87 | 29 | 27.5 | 28.99 | 28.99 | +1.12 (+4.02%) | 73,473 |
| 3 Apr 2017 | USD | 28.79 | 28.9 | 27.85 | 27.87 | 27.87 | -1.03 (-3.56%) | 49,232 |
| 31 Mar 2017 | USD | 28.82 | 28.99 | 28.66 | 28.9 | 28.9 | +0.12 (+0.42%) | 53,701 |
| 30 Mar 2017 | USD | 28.72 | 28.82 | 28.425 | 28.78 | 28.78 | +0.06 (+0.21%) | 50,745 |
| 29 Mar 2017 | USD | 28.5 | 28.75 | 28.43 | 28.72 | 28.72 | +0.22 (+0.77%) | 29,797 |
| 28 Mar 2017 | USD | 28.29 | 28.5 | 28.23 | 28.5 | 28.5 | +0.25 (+0.88%) | 42,767 |
| 27 Mar 2017 | USD | 27.85 | 28.29 | 27.76 | 28.25 | 28.25 | +0.4 (+1.44%) | 50,287 |
| 24 Mar 2017 | USD | 27.87 | 28.3693 | 27.471 | 27.85 | 27.85 | +0.44 (+1.61%) | 52,510 |
| 23 Mar 2017 | USD | 27.37 | 27.87 | 27.11 | 27.41 | 27.41 | +0.03 (+0.11%) | 24,929 |
| 22 Mar 2017 | USD | 26.93 | 27.4399 | 26.9 | 27.38 | 27.38 | +0.39 (+1.44%) | 42,690 |
| 21 Mar 2017 | USD | 27.7 | 28.12 | 26.9 | 26.99 | 26.99 | -0.58 (-2.10%) | 64,310 |
| 20 Mar 2017 | USD | 27.12 | 27.96 | 27.12 | 27.57 | 27.57 | +0.42 (+1.55%) | 53,710 |
