| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 27.41 | 27.87 | 27 | 27.15 | 27.15 | -0.29 (-1.06%) | 83,306 |
| 16 Mar 2017 | USD | 27.8 | 28.4 | 27.2 | 27.44 | 27.44 | -0.37 (-1.33%) | 71,205 |
| 15 Mar 2017 | USD | 28.48 | 28.48 | 27.55 | 27.81 | 27.81 | -0.55 (-1.94%) | 75,273 |
| 14 Mar 2017 | USD | 28.33 | 28.81 | 28.14 | 28.36 | 28.36 | -0.04 (-0.14%) | 40,686 |
| 13 Mar 2017 | USD | 27.73 | 29 | 27.73 | 28.4 | 28.4 | +0.6 (+2.16%) | 133,423 |
| 10 Mar 2017 | USD | 27.94 | 28 | 27.55 | 27.8 | 27.8 | -0.06 (-0.22%) | 29,077 |
| 9 Mar 2017 | USD | 27.55 | 27.999 | 27.55 | 27.86 | 27.86 | +0.28 (+1.02%) | 36,291 |
| 8 Mar 2017 | USD | 28.12 | 28.3 | 27.41 | 27.58 | 27.58 | -0.37 (-1.32%) | 49,859 |
| 7 Mar 2017 | USD | 28 | 28.37 | 27.85 | 27.95 | 27.95 | -0.12 (-0.43%) | 44,151 |
| 6 Mar 2017 | USD | 28 | 28.46 | 27.45 | 28.07 | 28.07 | +0.21 (+0.75%) | 38,699 |
| 3 Mar 2017 | USD | 28.74 | 28.74 | 27.63 | 27.86 | 27.86 | +0.1 (+0.36%) | 49,411 |
| 2 Mar 2017 | USD | 28.61 | 28.84 | 27.66 | 27.76 | 27.76 | -0.82 (-2.87%) | 63,254 |
| 1 Mar 2017 | USD | 28 | 28.89 | 27.938 | 28.58 | 28.58 | +0.79 (+2.84%) | 57,909 |
| 28 Feb 2017 | USD | 28.06 | 28.13 | 27.59 | 27.79 | 27.79 | -0.39 (-1.38%) | 50,313 |
| 27 Feb 2017 | USD | 27.5 | 28.39 | 27.5 | 28.18 | 28.18 | +0.79 (+2.88%) | 59,297 |
| 24 Feb 2017 | USD | 27.86 | 27.975 | 26.827 | 27.39 | 27.39 | -0.47 (-1.69%) | 117,644 |
| 23 Feb 2017 | USD | 28.59 | 29.48 | 27.7701 | 27.86 | 27.86 | -0.89 (-3.10%) | 86,627 |
| 22 Feb 2017 | USD | 29 | 29.3415 | 28.7 | 28.75 | 28.75 | +0.13 (+0.45%) | 103,250 |
| 21 Feb 2017 | USD | 27.37 | 29 | 27.37 | 28.62 | 28.62 | +1.71 (+6.35%) | 104,339 |
| 20 Feb 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.88 | 27.88 | 26.7084 | 26.91 | 26.91 | -0.69 (-2.50%) | 84,536 |
| 16 Feb 2017 | USD | 28.6 | 28.6 | 27.5 | 27.6 | 27.6 | -1.2 (-4.17%) | 99,382 |
| 15 Feb 2017 | USD | 29 | 29.4299 | 28.78 | 28.8 | 28.8 | -0.36 (-1.23%) | 75,508 |
| 14 Feb 2017 | USD | 29.96 | 29.96 | 29 | 29.16 | 29.16 | -0.5 (-1.69%) | 84,750 |
| 13 Feb 2017 | USD | 28.06 | 29.7 | 28.05 | 29.66 | 29.66 | +1.93 (+6.96%) | 156,441 |
| 10 Feb 2017 | USD | 27.08 | 27.96 | 26.68 | 27.73 | 27.73 | +0.73 (+2.70%) | 148,663 |
| 9 Feb 2017 | USD | 26.48 | 27.0999 | 26.14 | 27 | 27 | +0.38 (+1.43%) | 102,360 |
| 8 Feb 2017 | USD | 26.59 | 26.9 | 25.618 | 26.62 | 26.62 | -0.27 (-1.00%) | 135,365 |
| 7 Feb 2017 | USD | 25.6 | 27.1658 | 25.59 | 26.89 | 26.89 | +1.23 (+4.79%) | 127,931 |
| 6 Feb 2017 | USD | 25.47 | 25.8175 | 25.27 | 25.66 | 25.66 | +0.19 (+0.75%) | 52,134 |
