| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 28.98 | 29.21 | 28.19 | 28.26 | 28.26 | -0.85 (-2.92%) | 122,683 |
| 29 Sep 2016 | USD | 29.4 | 29.905 | 29 | 29.11 | 29.11 | -0.3 (-1.02%) | 54,758 |
| 28 Sep 2016 | USD | 29.38 | 29.9899 | 29.27 | 29.41 | 29.41 | +0.3 (+1.03%) | 85,521 |
| 27 Sep 2016 | USD | 28.79 | 29.21 | 28.79 | 29.11 | 29.11 | +0.28 (+0.97%) | 100,670 |
| 26 Sep 2016 | USD | 28.71 | 29.28 | 28.51 | 28.83 | 28.83 | -0.07 (-0.24%) | 32,762 |
| 23 Sep 2016 | USD | 29 | 29.53 | 28.5 | 28.9 | 28.9 | -0.23 (-0.79%) | 77,095 |
| 22 Sep 2016 | USD | 29.12 | 29.425 | 28.88 | 29.13 | 29.13 | +0.16 (+0.55%) | 74,165 |
| 21 Sep 2016 | USD | 28.87 | 29.22 | 28.33 | 28.97 | 28.97 | +0.21 (+0.73%) | 90,018 |
| 20 Sep 2016 | USD | 29.16 | 29.33 | 28.555 | 28.76 | 28.76 | -0.36 (-1.24%) | 43,803 |
| 19 Sep 2016 | USD | 28.92 | 29.8 | 28.82 | 29.12 | 29.12 | +0.24 (+0.83%) | 88,361 |
| 16 Sep 2016 | USD | 30.97 | 31.28 | 28.6 | 28.88 | 28.88 | -2 (-6.48%) | 129,864 |
| 15 Sep 2016 | USD | 28.8 | 31.72 | 28.37 | 30.88 | 30.88 | +2.11 (+7.33%) | 159,459 |
| 14 Sep 2016 | USD | 28.12 | 28.86 | 27.91 | 28.77 | 28.77 | +0.61 (+2.17%) | 65,766 |
| 13 Sep 2016 | USD | 28.32 | 28.6 | 28.0163 | 28.16 | 28.16 | -0.31 (-1.09%) | 63,120 |
| 12 Sep 2016 | USD | 28.59 | 28.63 | 27.4001 | 28.47 | 28.47 | -0.44 (-1.52%) | 141,588 |
| 9 Sep 2016 | USD | 29.72 | 29.75 | 28.9 | 28.91 | 28.91 | -0.96 (-3.21%) | 67,059 |
| 8 Sep 2016 | USD | 29.68 | 29.97 | 28.98 | 29.87 | 29.87 | +0.03 (+0.10%) | 63,576 |
| 7 Sep 2016 | USD | 30.91 | 31.014 | 29.3 | 29.84 | 29.84 | -1.22 (-3.93%) | 133,320 |
| 6 Sep 2016 | USD | 31.21 | 31.6492 | 30.46 | 31.06 | 31.06 | -0.45 (-1.43%) | 94,601 |
| 5 Sep 2016 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.79 | 31.98 | 31.46 | 31.51 | 31.51 | -0.17 (-0.54%) | 66,368 |
| 1 Sep 2016 | USD | 32.3 | 32.3 | 31.5 | 31.68 | 31.68 | -0.46 (-1.43%) | 77,323 |
| 31 Aug 2016 | USD | 31.84 | 32.29 | 31.6 | 32.14 | 32.14 | +0.165 (+0.52%) | 85,059 |
| 30 Aug 2016 | USD | 32.05 | 32.43 | 31.89 | 31.975 | 31.975 | -0.155 (-0.48%) | 68,218 |
| 29 Aug 2016 | USD | 31.92 | 32.49 | 31.8335 | 32.13 | 32.13 | -0.23 (-0.71%) | 94,728 |
| 26 Aug 2016 | USD | 32.48 | 33 | 31.8501 | 32.36 | 32.36 | -0.14 (-0.43%) | 139,710 |
| 25 Aug 2016 | USD | 32.34 | 32.76 | 32.11 | 32.5 | 32.5 | -0.03 (-0.09%) | 62,154 |
| 24 Aug 2016 | USD | 33 | 33.16 | 32.12 | 32.53 | 32.53 | -0.61 (-1.84%) | 43,767 |
| 23 Aug 2016 | USD | 33.07 | 33.75 | 32.76 | 33.14 | 33.14 | +0.43 (+1.31%) | 46,397 |
| 22 Aug 2016 | USD | 32.22 | 32.79 | 32.13 | 32.71 | 32.71 | +0.57 (+1.77%) | 93,049 |
