| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 32.89 | 33.05 | 31.83 | 32.14 | 32.14 | -0.76 (-2.31%) | 112,623 |
| 18 Aug 2016 | USD | 32.98 | 33.51 | 32.2709 | 32.9 | 32.9 | -0.07 (-0.21%) | 83,504 |
| 17 Aug 2016 | USD | 33.83 | 33.83 | 32.8701 | 32.97 | 32.97 | -1.02 (-3.00%) | 56,837 |
| 16 Aug 2016 | USD | 34.45 | 34.45 | 33.65 | 33.99 | 33.99 | -0.31 (-0.90%) | 74,615 |
| 15 Aug 2016 | USD | 34.8 | 34.8 | 34.1 | 34.3 | 34.3 | +0.43 (+1.27%) | 95,259 |
| 12 Aug 2016 | USD | 34.12 | 34.16 | 33.3 | 33.87 | 33.87 | -0.31 (-0.91%) | 78,715 |
| 11 Aug 2016 | USD | 31.9 | 34.73 | 31.6217 | 34.18 | 34.18 | +2.54 (+8.03%) | 333,487 |
| 10 Aug 2016 | USD | 32.38 | 33.22 | 31.54 | 31.64 | 31.64 | -0.78 (-2.41%) | 106,974 |
| 9 Aug 2016 | USD | 33.55 | 33.79 | 32.37 | 32.42 | 32.42 | -1.1 (-3.28%) | 72,682 |
| 8 Aug 2016 | USD | 33.03 | 33.73 | 32.5198 | 33.52 | 33.52 | +0.54 (+1.64%) | 96,080 |
| 5 Aug 2016 | USD | 32.53 | 33.09 | 32.53 | 32.98 | 32.98 | +0.59 (+1.82%) | 101,101 |
| 4 Aug 2016 | USD | 32.15 | 32.925 | 32.15 | 32.39 | 32.39 | +0.31 (+0.97%) | 67,394 |
| 3 Aug 2016 | USD | 33.26 | 33.55 | 32.01 | 32.08 | 32.08 | -1.28 (-3.84%) | 60,726 |
| 2 Aug 2016 | USD | 33.98 | 34.42 | 33.23 | 33.36 | 33.36 | -0.54 (-1.59%) | 82,654 |
| 1 Aug 2016 | USD | 34.29 | 34.62 | 33.02 | 33.9 | 33.9 | +0.31 (+0.92%) | 154,041 |
| 29 Jul 2016 | USD | 33.3 | 34.3899 | 32.6 | 33.59 | 33.59 | +0.24 (+0.72%) | 171,204 |
| 28 Jul 2016 | USD | 33.5 | 33.89 | 33 | 33.35 | 33.35 | -0.62 (-1.83%) | 78,629 |
| 27 Jul 2016 | USD | 33.74 | 35.2 | 33.01 | 33.97 | 33.97 | +1.58 (+4.88%) | 237,010 |
| 26 Jul 2016 | USD | 31.83 | 33.13 | 31.83 | 32.39 | 32.39 | +0.33 (+1.03%) | 87,327 |
| 25 Jul 2016 | USD | 32.74 | 32.98 | 31.8 | 32.06 | 32.06 | -0.55 (-1.69%) | 91,949 |
| 22 Jul 2016 | USD | 31.36 | 33.2 | 31.038 | 32.61 | 32.61 | +1.1 (+3.49%) | 171,862 |
| 21 Jul 2016 | USD | 31.14 | 31.6 | 30.76 | 31.51 | 31.51 | +0.34 (+1.09%) | 91,305 |
| 20 Jul 2016 | USD | 30.84 | 31.5 | 30.45 | 31.17 | 31.17 | +0.21 (+0.68%) | 80,516 |
| 19 Jul 2016 | USD | 31.03 | 31.4 | 30.62 | 30.96 | 30.96 | -0.37 (-1.18%) | 68,280 |
| 18 Jul 2016 | USD | 31.49 | 31.75 | 30.7 | 31.33 | 31.33 | -0.11 (-0.35%) | 61,266 |
| 15 Jul 2016 | USD | 30.16 | 31.77 | 30.0656 | 31.44 | 31.44 | +1.27 (+4.21%) | 87,198 |
| 14 Jul 2016 | USD | 31.34 | 32.19 | 30 | 30.17 | 30.17 | -1.15 (-3.67%) | 174,537 |
| 13 Jul 2016 | USD | 30.66 | 31.98 | 30.34 | 31.32 | 31.32 | +0.76 (+2.49%) | 202,989 |
| 12 Jul 2016 | USD | 29 | 31.07 | 28.995 | 30.56 | 30.56 | +2.19 (+7.72%) | 238,976 |
| 11 Jul 2016 | USD | 27.55 | 28.8 | 27.55 | 28.37 | 28.37 | +0.81 (+2.94%) | 122,055 |
