| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 26.66 | 27.88 | 26.66 | 27.56 | 27.56 | +0.91 (+3.41%) | 95,658 |
| 7 Jul 2016 | USD | 25.92 | 27.64 | 25.92 | 26.65 | 26.65 | +0.76 (+2.94%) | 213,465 |
| 6 Jul 2016 | USD | 26.84 | 27.265 | 25.32 | 25.89 | 25.89 | -1.33 (-4.89%) | 135,112 |
| 5 Jul 2016 | USD | 27.22 | 27.36 | 26.9 | 27.22 | 27.22 | -0.27 (-0.98%) | 69,533 |
| 4 Jul 2016 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 28.22 | 28.74 | 27.31 | 27.49 | 27.49 | -0.7 (-2.48%) | 85,380 |
| 30 Jun 2016 | USD | 28.91 | 29 | 27.36 | 28.19 | 28.19 | -0.37 (-1.30%) | 134,481 |
| 29 Jun 2016 | USD | 28.72 | 28.9899 | 28 | 28.56 | 28.56 | +0.14 (+0.49%) | 106,185 |
| 28 Jun 2016 | USD | 28.11 | 29.08 | 28.11 | 28.42 | 28.42 | +0.53 (+1.90%) | 113,790 |
| 27 Jun 2016 | USD | 26.61 | 28.75 | 26.61 | 27.89 | 27.89 | +0.84 (+3.11%) | 201,976 |
| 24 Jun 2016 | USD | 25.48 | 27.51 | 25.48 | 27.05 | 27.05 | +0.03 (+0.11%) | 176,046 |
| 23 Jun 2016 | USD | 26.94 | 27.39 | 26.5944 | 27.02 | 27.02 | +0.15 (+0.56%) | 98,432 |
| 22 Jun 2016 | USD | 26.5 | 27.12 | 25.3 | 26.87 | 26.87 | +0.63 (+2.40%) | 181,932 |
| 21 Jun 2016 | USD | 27.44 | 27.74 | 26.1 | 26.24 | 26.24 | -0.98 (-3.60%) | 108,938 |
| 20 Jun 2016 | USD | 28.32 | 28.99 | 27.01 | 27.22 | 27.22 | -0.88 (-3.13%) | 150,075 |
| 17 Jun 2016 | USD | 27.1 | 28.95 | 27.1 | 28.1 | 28.1 | +0.99 (+3.65%) | 189,182 |
| 16 Jun 2016 | USD | 29.01 | 29.25 | 26.94 | 27.11 | 27.11 | -2.06 (-7.06%) | 180,266 |
| 15 Jun 2016 | USD | 29.4 | 29.73 | 29.07 | 29.17 | 29.17 | -0.14 (-0.48%) | 70,440 |
| 14 Jun 2016 | USD | 29.85 | 30.03 | 29.04 | 29.31 | 29.31 | -0.56 (-1.87%) | 84,000 |
| 13 Jun 2016 | USD | 29.12 | 30.16 | 29.06 | 29.87 | 29.87 | +0.34 (+1.15%) | 103,248 |
| 10 Jun 2016 | USD | 29.81 | 30.14 | 29.33 | 29.53 | 29.53 | -0.7 (-2.32%) | 88,141 |
| 9 Jun 2016 | USD | 30.3 | 30.54 | 30 | 30.23 | 30.23 | -0.26 (-0.85%) | 90,646 |
| 8 Jun 2016 | USD | 30.2 | 31.2299 | 30.2 | 30.49 | 30.49 | +0.1 (+0.33%) | 64,614 |
| 7 Jun 2016 | USD | 31.61 | 32.35 | 30.16 | 30.39 | 30.39 | -1.23 (-3.89%) | 107,718 |
| 6 Jun 2016 | USD | 30.51 | 31.8 | 30.51 | 31.62 | 31.62 | +1.03 (+3.37%) | 122,778 |
| 3 Jun 2016 | USD | 30 | 30.73 | 30 | 30.59 | 30.59 | +0.35 (+1.16%) | 101,135 |
| 2 Jun 2016 | USD | 29.16 | 30.48 | 29.16 | 30.24 | 30.24 | +0.91 (+3.10%) | 61,558 |
| 1 Jun 2016 | USD | 29.5 | 29.83 | 29.07 | 29.33 | 29.33 | -0.52 (-1.74%) | 107,797 |
| 31 May 2016 | USD | 28.88 | 30.78 | 28.77 | 29.85 | 29.85 | +0.97 (+3.36%) | 251,884 |
| 30 May 2016 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
