| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 38.05 | 38.39 | 35.15 | 36.7 | 36.7 | -1.5 (-3.93%) | 277,037 |
| 14 Apr 2016 | USD | 37.12 | 38.5 | 37.12 | 38.2 | 38.2 | +0.9 (+2.41%) | 285,470 |
| 13 Apr 2016 | USD | 35.26 | 37.99 | 35.042 | 37.3 | 37.3 | +2.34 (+6.69%) | 368,149 |
| 12 Apr 2016 | USD | 35.34 | 35.8 | 34.5 | 34.96 | 34.96 | +0.11 (+0.32%) | 155,968 |
| 11 Apr 2016 | USD | 34.5 | 35.65 | 34.11 | 34.85 | 34.85 | +0.72 (+2.11%) | 164,143 |
| 8 Apr 2016 | USD | 34.02 | 34.5 | 33.52 | 34.13 | 34.13 | +0.68 (+2.03%) | 111,469 |
| 7 Apr 2016 | USD | 33.84 | 34.01 | 33.29 | 33.45 | 33.45 | -0.7 (-2.05%) | 108,241 |
| 6 Apr 2016 | USD | 33.44 | 34.47 | 33.44 | 34.15 | 34.15 | +0.94 (+2.83%) | 128,739 |
| 5 Apr 2016 | USD | 32.2 | 33.49 | 31.18 | 33.21 | 33.21 | +0.66 (+2.03%) | 113,912 |
| 4 Apr 2016 | USD | 32.48 | 33.86 | 32.44 | 32.55 | 32.55 | -0.13 (-0.40%) | 215,910 |
| 1 Apr 2016 | USD | 32.86 | 33.5572 | 32.12 | 32.68 | 32.68 | -0.47 (-1.42%) | 129,483 |
| 31 Mar 2016 | USD | 35 | 35.97 | 33 | 33.15 | 33.15 | -1.69 (-4.85%) | 336,936 |
| 30 Mar 2016 | USD | 33.58 | 35.44 | 33.58 | 34.84 | 34.84 | +1.5 (+4.50%) | 313,333 |
| 29 Mar 2016 | USD | 30.51 | 33.35 | 30 | 33.34 | 33.34 | +2.48 (+8.04%) | 139,022 |
| 28 Mar 2016 | USD | 32.15 | 32.7499 | 30.69 | 30.86 | 30.86 | -1.16 (-3.62%) | 224,348 |
| 25 Mar 2016 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.48 | 33.92 | 31.58 | 32.02 | 32.02 | -0.73 (-2.23%) | 241,610 |
| 23 Mar 2016 | USD | 36 | 37.83 | 32.11 | 32.75 | 32.75 | -3.3 (-9.15%) | 575,143 |
| 22 Mar 2016 | USD | 32.41 | 36.5599 | 32.3805 | 36.05 | 36.05 | +3.81 (+11.82%) | 470,726 |
| 21 Mar 2016 | USD | 30.6 | 33.19 | 30.19 | 32.24 | 32.24 | +1.45 (+4.71%) | 272,586 |
| 18 Mar 2016 | USD | 29.98 | 30.96 | 29.38 | 30.79 | 30.79 | +0.68 (+2.26%) | 196,380 |
| 17 Mar 2016 | USD | 29.73 | 30.65 | 29.01 | 30.11 | 30.11 | -0.23 (-0.76%) | 163,086 |
| 16 Mar 2016 | USD | 28.3 | 30.5 | 26.7 | 30.34 | 30.34 | +1.89 (+6.64%) | 319,617 |
| 15 Mar 2016 | USD | 30.95 | 30.96 | 28.17 | 28.45 | 28.45 | -2.63 (-8.46%) | 516,322 |
| 14 Mar 2016 | USD | 32.16 | 32.5 | 31 | 31.08 | 31.08 | -1.15 (-3.57%) | 107,727 |
| 11 Mar 2016 | USD | 32.66 | 32.74 | 31.44 | 32.23 | 32.23 | +0.27 (+0.84%) | 165,688 |
| 10 Mar 2016 | USD | 31.05 | 32.65 | 30.985 | 31.96 | 31.96 | +0.91 (+2.93%) | 185,503 |
| 9 Mar 2016 | USD | 30.81 | 31.188 | 29.8 | 31.05 | 31.05 | +0.32 (+1.04%) | 86,534 |
| 8 Mar 2016 | USD | 30.27 | 31.56 | 27.7 | 30.73 | 30.73 | +0.34 (+1.12%) | 436,963 |
| 7 Mar 2016 | USD | 32.22 | 32.38 | 29.965 | 30.39 | 30.39 | -2.03 (-6.26%) | 267,361 |
