| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 32.34 | 33.84 | 32 | 32.42 | 32.42 | +0.22 (+0.68%) | 217,247 |
| 3 Mar 2016 | USD | 30.94 | 32.37 | 30.66 | 32.2 | 32.2 | +1.1 (+3.54%) | 206,585 |
| 2 Mar 2016 | USD | 31.43 | 32.7295 | 30.79 | 31.1 | 31.1 | -0.39 (-1.24%) | 296,497 |
| 1 Mar 2016 | USD | 31.3 | 31.81 | 30.31 | 31.49 | 31.49 | +0.32 (+1.03%) | 252,049 |
| 29 Feb 2016 | USD | 33 | 34.15 | 31.08 | 31.17 | 31.17 | -2 (-6.03%) | 305,830 |
| 26 Feb 2016 | USD | 32.91 | 34.96 | 32.7 | 33.17 | 33.17 | +1.45 (+4.57%) | 281,827 |
| 25 Feb 2016 | USD | 33.33 | 33.65 | 31.07 | 31.72 | 31.72 | -1.72 (-5.14%) | 333,055 |
| 24 Feb 2016 | USD | 33.71 | 34.62 | 31.64 | 33.44 | 33.44 | -0.64 (-1.88%) | 461,801 |
| 23 Feb 2016 | USD | 36.78 | 39.84 | 33.27 | 34.08 | 34.08 | -2.11 (-5.83%) | 1,337,645 |
| 22 Feb 2016 | USD | 34.04 | 37.45 | 33.1593 | 36.19 | 36.19 | +3.78 (+11.66%) | 937,441 |
| 19 Feb 2016 | USD | 29.4 | 32.8836 | 29.2 | 32.41 | 32.41 | +2.41 (+8.03%) | 570,681 |
| 18 Feb 2016 | USD | 31.51 | 31.51 | 29.01 | 30 | 30 | -1.57 (-4.97%) | 647,433 |
| 17 Feb 2016 | USD | 28.9 | 33.7499 | 28.89 | 31.57 | 31.57 | +2.96 (+10.35%) | 1,116,861 |
| 16 Feb 2016 | USD | 26.02 | 28.69 | 26.02 | 28.61 | 28.61 | +3.21 (+12.64%) | 746,063 |
| 15 Feb 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.54 | 26.555 | 23.2 | 25.4 | 25.4 | +2.1 (+9.01%) | 432,743 |
| 11 Feb 2016 | USD | 22.31 | 24.68 | 21.6 | 23.3 | 23.3 | +0.45 (+1.97%) | 478,733 |
| 10 Feb 2016 | USD | 21.74 | 23.5 | 21.605 | 22.85 | 22.85 | +1.16 (+5.35%) | 320,684 |
| 9 Feb 2016 | USD | 20.61 | 23.43 | 19.37 | 21.69 | 21.69 | +1.31 (+6.43%) | 455,598 |
| 8 Feb 2016 | USD | 20.59 | 20.8 | 19.5001 | 20.38 | 20.38 | -0.55 (-2.63%) | 331,204 |
| 5 Feb 2016 | USD | 21.86 | 22.29 | 20.8 | 20.93 | 20.93 | -0.07 (-0.33%) | 337,949 |
| 4 Feb 2016 | USD | 21.18 | 21.58 | 20.13 | 21 | 21 | -0.04 (-0.19%) | 389,322 |
| 3 Feb 2016 | USD | 24 | 24.29 | 20.25 | 21.04 | 21.04 | -1.57 (-6.94%) | 861,297 |
| 2 Feb 2016 | USD | 20.2 | 23.2 | 20.02 | 22.61 | 22.61 | +2.27 (+11.16%) | 868,094 |
| 1 Feb 2016 | USD | 19.96 | 20.78 | 19.73 | 20.34 | 20.34 | +0.39 (+1.95%) | 281,188 |
| 29 Jan 2016 | USD | 20 | 20.23 | 19.6 | 19.95 | 19.95 | +0.35 (+1.79%) | 204,700 |
| 28 Jan 2016 | USD | 20.5 | 20.5892 | 19.06 | 19.6 | 19.6 | -0.67 (-3.31%) | 225,858 |
| 27 Jan 2016 | USD | 19.65 | 20.44 | 19.65 | 20.27 | 20.27 | +0.32 (+1.60%) | 277,603 |
| 26 Jan 2016 | USD | 20.28 | 20.629 | 19.4 | 19.95 | 19.95 | -0.39 (-1.92%) | 272,975 |
| 25 Jan 2016 | USD | 19.44 | 20.8 | 19 | 20.34 | 20.34 | +0.65 (+3.30%) | 281,211 |
