| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 19.86 | 20.77 | 19.42 | 19.69 | 19.69 | +0.27 (+1.39%) | 437,003 |
| 21 Jan 2016 | USD | 19.25 | 19.62 | 18.41 | 19.42 | 19.42 | +0.42 (+2.21%) | 511,731 |
| 20 Jan 2016 | USD | 17.31 | 19.2 | 17.0801 | 19 | 19 | +0.81 (+4.45%) | 583,846 |
| 19 Jan 2016 | USD | 18.46 | 18.48 | 16.86 | 18.19 | 18.19 | +0.44 (+2.48%) | 831,664 |
| 18 Jan 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.18 | 18.96 | 17.66 | 17.75 | 17.75 | -1.42 (-7.41%) | 727,808 |
| 14 Jan 2016 | USD | 21.7601 | 21.7699 | 18.26 | 19.17 | 19.17 | -2.21 (-10.34%) | 1,670,484 |
| 13 Jan 2016 | USD | 18.99 | 23.3 | 15.9 | 21.38 | 21.38 | +2.2 (+11.47%) | 3,978,593 |
| 12 Jan 2016 | USD | 18.9 | 19.79 | 16.45 | 19.18 | 19.18 | -1.515 (-7.32%) | 2,671,652 |
| 11 Jan 2016 | USD | 23.95 | 25.44 | 19 | 20.695 | 20.695 | -2.655 (-11.37%) | 2,261,837 |
| 8 Jan 2016 | USD | 25.99 | 25.99 | 20.1 | 23.35 | 23.35 | -2.57 (-9.92%) | 2,206,493 |
| 7 Jan 2016 | USD | 28.02 | 28.03 | 22.06 | 25.92 | 25.92 | -3.11 (-10.71%) | 3,348,982 |
| 6 Jan 2016 | USD | 31.18 | 31.38 | 28.6 | 29.03 | 29.03 | -2.93 (-9.17%) | 763,901 |
| 5 Jan 2016 | USD | 30.45 | 32.87 | 30 | 31.96 | 31.96 | +2.32 (+7.83%) | 694,754 |
| 4 Jan 2016 | USD | 33 | 33 | 28.73 | 29.64 | 29.64 | -3.89 (-11.60%) | 1,399,322 |
| 1 Jan 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 36.85 | 37.64 | 33.51 | 33.53 | 33.53 | -3.58 (-9.65%) | 859,052 |
| 30 Dec 2015 | USD | 40 | 40.22 | 36.2 | 37.11 | 37.11 | -3.13 (-7.78%) | 832,767 |
| 29 Dec 2015 | USD | 39.84 | 41.31 | 39.84 | 40.24 | 40.24 | +0.4 (+1.00%) | 386,114 |
| 28 Dec 2015 | USD | 45.8 | 45.97 | 39.6 | 39.84 | 39.84 | -6.05 (-13.18%) | 710,192 |
| 25 Dec 2015 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 46.75 | 47.07 | 44.23 | 45.89 | 45.89 | -1.02 (-2.17%) | 152,829 |
| 23 Dec 2015 | USD | 47.45 | 47.46 | 46.51 | 46.91 | 46.91 | +0.05 (+0.11%) | 131,540 |
| 22 Dec 2015 | USD | 46.34 | 47.5 | 45.185 | 46.86 | 46.86 | +0.68 (+1.47%) | 248,009 |
| 21 Dec 2015 | USD | 44.67 | 46.485 | 44 | 46.18 | 46.18 | +1.51 (+3.38%) | 158,789 |
| 18 Dec 2015 | USD | 44.5 | 45.2633 | 43.17 | 44.67 | 44.67 | -0.11 (-0.25%) | 188,135 |
| 17 Dec 2015 | USD | 47.42 | 47.5 | 44.01 | 44.78 | 44.78 | -1.88 (-4.03%) | 206,704 |
| 16 Dec 2015 | USD | 45 | 46.749 | 44.5411 | 46.66 | 46.66 | +2.34 (+5.28%) | 178,613 |
| 15 Dec 2015 | USD | 43.1 | 44.82 | 43.1 | 44.32 | 44.32 | +2.05 (+4.85%) | 232,674 |
| 14 Dec 2015 | USD | 44.78 | 45.9 | 41.51 | 42.27 | 42.27 | -2.85 (-6.32%) | 346,095 |
