| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 48.52 | 48.52 | 44.53 | 45.12 | 45.12 | -3.88 (-7.92%) | 424,050 |
| 10 Dec 2015 | USD | 48.32 | 49.94 | 48.2646 | 49 | 49 | +1.07 (+2.23%) | 307,538 |
| 9 Dec 2015 | USD | 47.72 | 50 | 47.54 | 47.93 | 47.93 | +0.29 (+0.61%) | 434,054 |
| 8 Dec 2015 | USD | 45 | 47.73 | 44.75 | 47.64 | 47.64 | +1.91 (+4.18%) | 267,175 |
| 7 Dec 2015 | USD | 46.9 | 47.217 | 45.01 | 45.73 | 45.73 | -1.4 (-2.97%) | 173,878 |
| 4 Dec 2015 | USD | 44.65 | 47.45 | 44.65 | 47.13 | 47.13 | +2.26 (+5.04%) | 213,023 |
| 3 Dec 2015 | USD | 46.57 | 47.75 | 44.05 | 44.87 | 44.87 | -1.59 (-3.42%) | 267,591 |
| 2 Dec 2015 | USD | 47 | 47.8 | 45.57 | 46.46 | 46.46 | -0.14 (-0.30%) | 259,433 |
| 1 Dec 2015 | USD | 48.59 | 48.86 | 45.2001 | 46.6 | 46.6 | -1.79 (-3.70%) | 368,345 |
| 30 Nov 2015 | USD | 49 | 49.75 | 48.11 | 48.39 | 48.39 | +0.11 (+0.23%) | 331,743 |
| 27 Nov 2015 | USD | 48.83 | 49.68 | 48.02 | 48.28 | 48.28 | +0.41 (+0.86%) | 224,952 |
| 26 Nov 2015 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 46.13 | 49.97 | 46.13 | 47.87 | 47.87 | +1.53 (+3.30%) | 417,313 |
| 24 Nov 2015 | USD | 42.5 | 47.6 | 42.1675 | 46.34 | 46.34 | +2.88 (+6.63%) | 424,175 |
| 23 Nov 2015 | USD | 42.24 | 44.14 | 40.5 | 43.46 | 43.46 | +0.9 (+2.11%) | 318,146 |
| 20 Nov 2015 | USD | 41.39 | 43.76 | 41.25 | 42.56 | 42.56 | +1.66 (+4.06%) | 462,807 |
| 19 Nov 2015 | USD | 41.98 | 42.39 | 38 | 40.9 | 40.9 | -1.63 (-3.83%) | 760,844 |
| 18 Nov 2015 | USD | 45.6 | 48 | 40.68 | 42.53 | 42.53 | -2.94 (-6.47%) | 1,061,116 |
| 17 Nov 2015 | USD | 54.32 | 54.4899 | 40.86 | 45.47 | 45.47 | -8.25 (-15.36%) | 1,535,558 |
| 16 Nov 2015 | USD | 51.25 | 54.21 | 51 | 53.72 | 53.72 | +2.26 (+4.39%) | 334,475 |
| 13 Nov 2015 | USD | 51.84 | 53.48 | 51.02 | 51.46 | 51.46 | -0.31 (-0.60%) | 245,958 |
| 12 Nov 2015 | USD | 51.51 | 52.33 | 50.2 | 51.77 | 51.77 | -0.37 (-0.71%) | 201,882 |
| 11 Nov 2015 | USD | 53.44 | 53.66 | 51.68 | 52.14 | 52.14 | -1.22 (-2.29%) | 183,114 |
| 10 Nov 2015 | USD | 52.55 | 53.9399 | 52.11 | 53.36 | 53.36 | +0.81 (+1.54%) | 317,501 |
| 9 Nov 2015 | USD | 51.21 | 52.79 | 50.71 | 52.55 | 52.55 | +1.66 (+3.26%) | 297,335 |
| 6 Nov 2015 | USD | 50.36 | 52.33 | 50.12 | 50.89 | 50.89 | +0.06 (+0.12%) | 392,529 |
| 5 Nov 2015 | USD | 49.54 | 52 | 49.0555 | 50.83 | 50.83 | +1.51 (+3.06%) | 396,072 |
| 4 Nov 2015 | USD | 52.71 | 54 | 47.29 | 49.32 | 49.32 | -2.83 (-5.43%) | 834,152 |
| 3 Nov 2015 | USD | 53 | 55.45 | 50.96 | 52.15 | 52.15 | -0.64 (-1.21%) | 759,759 |
| 2 Nov 2015 | USD | 49.58 | 53.87 | 49.06 | 52.79 | 52.79 | +3.53 (+7.17%) | 692,362 |
