| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 48.5 | 49.9 | 46.75 | 49.26 | 49.26 | +0.95 (+1.97%) | 550,213 |
| 29 Oct 2015 | USD | 44 | 48.4 | 43.061 | 48.31 | 48.31 | +4.31 (+9.80%) | 906,689 |
| 28 Oct 2015 | USD | 39.33 | 45.27 | 39.31 | 44 | 44 | +5.37 (+13.90%) | 1,351,782 |
| 27 Oct 2015 | USD | 41.3 | 41.55 | 38.5 | 38.63 | 38.63 | -2.73 (-6.60%) | 470,117 |
| 26 Oct 2015 | USD | 43 | 43.84 | 40.93 | 41.36 | 41.36 | -1.19 (-2.80%) | 461,069 |
| 23 Oct 2015 | USD | 40.06 | 42.88 | 39.8 | 42.55 | 42.55 | +2.75 (+6.91%) | 656,519 |
| 22 Oct 2015 | USD | 37.98 | 39.99 | 37.63 | 39.8 | 39.8 | +2.1 (+5.57%) | 347,598 |
| 21 Oct 2015 | USD | 39.37 | 39.4 | 37 | 37.7 | 37.7 | -1.17 (-3.01%) | 268,892 |
| 20 Oct 2015 | USD | 39.5 | 40.45 | 38.51 | 38.87 | 38.87 | -0.59 (-1.50%) | 255,913 |
| 19 Oct 2015 | USD | 37.28 | 39.779 | 36.2 | 39.46 | 39.46 | +2.14 (+5.73%) | 282,324 |
| 16 Oct 2015 | USD | 39.92 | 39.92 | 37.1 | 37.32 | 37.32 | -2.3 (-5.81%) | 274,475 |
| 15 Oct 2015 | USD | 38.21 | 39.688 | 38 | 39.62 | 39.62 | +1.42 (+3.72%) | 220,984 |
| 14 Oct 2015 | USD | 38.17 | 39.67 | 36.8 | 38.2 | 38.2 | +0.27 (+0.71%) | 251,978 |
| 13 Oct 2015 | USD | 39.67 | 41.44 | 37.53 | 37.93 | 37.93 | -1.93 (-4.84%) | 501,919 |
| 12 Oct 2015 | USD | 35.68 | 40.5 | 35.64 | 39.86 | 39.86 | +4.31 (+12.12%) | 469,893 |
| 9 Oct 2015 | USD | 36 | 36.72 | 35.3008 | 35.55 | 35.55 | -0.16 (-0.45%) | 216,335 |
| 8 Oct 2015 | USD | 37.74 | 37.9 | 35.09 | 35.71 | 35.71 | -2.05 (-5.43%) | 259,917 |
| 7 Oct 2015 | USD | 36.54 | 38 | 36.01 | 37.76 | 37.76 | +1.51 (+4.17%) | 390,965 |
| 6 Oct 2015 | USD | 37 | 37.24 | 34.79 | 36.25 | 36.25 | -0.55 (-1.49%) | 245,087 |
| 5 Oct 2015 | USD | 34 | 37.25 | 33.8151 | 36.8 | 36.8 | +3.55 (+10.68%) | 422,551 |
| 2 Oct 2015 | USD | 32.35 | 33.45 | 31.25 | 33.25 | 33.25 | +0.26 (+0.79%) | 111,462 |
| 1 Oct 2015 | USD | 33.01 | 33.45 | 31.8001 | 32.99 | 32.99 | +0.31 (+0.95%) | 186,356 |
| 30 Sep 2015 | USD | 30.26 | 32.91 | 30.26 | 32.68 | 32.68 | +2.88 (+9.66%) | 249,032 |
| 29 Sep 2015 | USD | 28.92 | 30.42 | 28.71 | 29.8 | 29.8 | +0.7 (+2.41%) | 135,609 |
| 28 Sep 2015 | USD | 30.62 | 31.38 | 28.66 | 29.1 | 29.1 | -1.9 (-6.13%) | 215,371 |
| 25 Sep 2015 | USD | 32.83 | 33.37 | 30.69 | 31 | 31 | -1.48 (-4.56%) | 175,295 |
| 24 Sep 2015 | USD | 32.48 | 32.6 | 31.2 | 32.48 | 32.48 | -0.38 (-1.16%) | 223,271 |
| 23 Sep 2015 | USD | 31.27 | 33 | 30.83 | 32.86 | 32.86 | +1.45 (+4.62%) | 245,031 |
| 22 Sep 2015 | USD | 30.87 | 31.84 | 30.22 | 31.41 | 31.41 | 0.0 (0.0%) | 145,821 |
| 21 Sep 2015 | USD | 32.35 | 33.91 | 30.8001 | 31.41 | 31.41 | -0.42 (-1.32%) | 401,996 |
