| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 28.9 | 31.87 | 28.57 | 31.83 | 31.83 | +2.36 (+8.01%) | 404,478 |
| 17 Sep 2015 | USD | 28.48 | 30.25 | 28.13 | 29.47 | 29.47 | +0.86 (+3.01%) | 258,219 |
| 16 Sep 2015 | USD | 28.19 | 29 | 27.4 | 28.61 | 28.61 | +0.34 (+1.20%) | 163,001 |
| 15 Sep 2015 | USD | 25.83 | 28.59 | 25.531 | 28.27 | 28.27 | +2.39 (+9.23%) | 198,013 |
| 14 Sep 2015 | USD | 27.14 | 27.4729 | 25.6 | 25.88 | 25.88 | -1.43 (-5.24%) | 159,770 |
| 11 Sep 2015 | USD | 26.54 | 27.35 | 25.88 | 27.31 | 27.31 | +0.54 (+2.02%) | 136,770 |
| 10 Sep 2015 | USD | 26.5 | 27.3 | 26.15 | 26.77 | 26.77 | +0.06 (+0.22%) | 104,624 |
| 9 Sep 2015 | USD | 26.41 | 27.9799 | 26.37 | 26.71 | 26.71 | +0.34 (+1.29%) | 184,991 |
| 8 Sep 2015 | USD | 24.65 | 26.52 | 24.46 | 26.37 | 26.37 | +2.26 (+9.37%) | 178,513 |
| 7 Sep 2015 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.59 | 25.15 | 23.5 | 24.11 | 24.11 | -0.88 (-3.52%) | 132,215 |
| 3 Sep 2015 | USD | 25.85 | 25.85 | 24.58 | 24.99 | 24.99 | -0.34 (-1.34%) | 144,091 |
| 2 Sep 2015 | USD | 27.39 | 27.39 | 24.07 | 25.33 | 25.33 | -1.54 (-5.73%) | 290,871 |
| 1 Sep 2015 | USD | 26.47 | 26.87 | 25.2585 | 26.87 | 26.87 | +0.13 (+0.49%) | 229,572 |
| 31 Aug 2015 | USD | 26.24 | 27.16 | 26.24 | 26.74 | 26.74 | +0.05 (+0.19%) | 166,203 |
| 28 Aug 2015 | USD | 26.92 | 27.46 | 26.2 | 26.69 | 26.69 | -0.13 (-0.48%) | 225,355 |
| 27 Aug 2015 | USD | 25.98 | 27.42 | 25.51 | 26.82 | 26.82 | +1.36 (+5.34%) | 310,776 |
| 26 Aug 2015 | USD | 23.42 | 25.5 | 23.1 | 25.46 | 25.46 | +3.04 (+13.56%) | 371,898 |
| 25 Aug 2015 | USD | 23.08 | 24.396 | 22.36 | 22.42 | 22.42 | +0.51 (+2.33%) | 270,621 |
| 24 Aug 2015 | USD | 23 | 24.3686 | 20 | 21.91 | 21.91 | -3.04 (-12.18%) | 390,186 |
| 21 Aug 2015 | USD | 25.5 | 25.83 | 24.1201 | 24.95 | 24.95 | -0.98 (-3.78%) | 335,340 |
| 20 Aug 2015 | USD | 28 | 28.21 | 25.76 | 25.93 | 25.93 | -2.42 (-8.54%) | 268,680 |
| 19 Aug 2015 | USD | 28.64 | 29.57 | 28 | 28.35 | 28.35 | -0.69 (-2.38%) | 138,212 |
| 18 Aug 2015 | USD | 31.53 | 31.99 | 28.8 | 29.04 | 29.04 | -2.98 (-9.31%) | 243,927 |
| 17 Aug 2015 | USD | 30.61 | 32.08 | 29.52 | 32.02 | 32.02 | +1.79 (+5.92%) | 172,062 |
| 14 Aug 2015 | USD | 29.59 | 30.5 | 28.56 | 30.23 | 30.23 | +0.41 (+1.37%) | 144,161 |
| 13 Aug 2015 | USD | 29.17 | 30.2 | 28.21 | 29.82 | 29.82 | +0.97 (+3.36%) | 211,322 |
| 12 Aug 2015 | USD | 28.15 | 29.26 | 26.69 | 28.85 | 28.85 | +0.2 (+0.70%) | 318,356 |
| 11 Aug 2015 | USD | 30.54 | 30.82 | 27.81 | 28.65 | 28.65 | -2.43 (-7.82%) | 268,678 |
| 10 Aug 2015 | USD | 30.84 | 31.99 | 30.7246 | 31.08 | 31.08 | +0.18 (+0.58%) | 187,128 |
