| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 30.17 | 30.99 | 29.88 | 30.9 | 30.9 | +1.02 (+3.41%) | 174,778 |
| 6 Aug 2015 | USD | 32.1 | 32.6525 | 29.6 | 29.88 | 29.88 | -2.14 (-6.68%) | 241,041 |
| 5 Aug 2015 | USD | 31.75 | 32.92 | 31.27 | 32.02 | 32.02 | +0.25 (+0.79%) | 201,242 |
| 4 Aug 2015 | USD | 31.12 | 32.5 | 30.55 | 31.77 | 31.77 | +0.33 (+1.05%) | 268,386 |
| 3 Aug 2015 | USD | 30 | 32.2 | 28.75 | 31.44 | 31.44 | +1.14 (+3.76%) | 609,055 |
| 31 Jul 2015 | USD | 31.92 | 32.02 | 30 | 30.3 | 30.3 | -2.07 (-6.39%) | 322,630 |
| 30 Jul 2015 | USD | 34.52 | 35.8 | 31.1401 | 32.37 | 32.37 | -2.01 (-5.85%) | 563,917 |
| 29 Jul 2015 | USD | 29.61 | 35.95 | 29.1 | 34.38 | 34.38 | +9.66 (+39.08%) | 1,930,262 |
| 28 Jul 2015 | USD | 24.56 | 25.6752 | 24.05 | 24.72 | 24.72 | +0.23 (+0.94%) | 531,935 |
| 27 Jul 2015 | USD | 24.74 | 25 | 23.6201 | 24.49 | 24.49 | -0.73 (-2.89%) | 411,135 |
| 24 Jul 2015 | USD | 29.3 | 29.43 | 25.02 | 25.22 | 25.22 | -4.18 (-14.22%) | 448,713 |
| 23 Jul 2015 | USD | 28.16 | 29.4199 | 28 | 29.4 | 29.4 | +0.96 (+3.38%) | 244,820 |
| 22 Jul 2015 | USD | 30.35 | 30.35 | 27.28 | 28.44 | 28.44 | -2.09 (-6.85%) | 576,733 |
| 21 Jul 2015 | USD | 30 | 31.92 | 29.51 | 30.53 | 30.53 | +0.41 (+1.36%) | 346,041 |
| 20 Jul 2015 | USD | 34.68 | 34.82 | 30.03 | 30.12 | 30.12 | -4.71 (-13.52%) | 773,993 |
| 17 Jul 2015 | USD | 34.8 | 35.08 | 33.47 | 34.83 | 34.83 | -0.12 (-0.34%) | 354,490 |
| 16 Jul 2015 | USD | 35.41 | 37.7 | 34.31 | 34.95 | 34.95 | -0.4 (-1.13%) | 455,339 |
| 15 Jul 2015 | USD | 35.96 | 37.232 | 32.18 | 35.35 | 35.35 | -0.28 (-0.79%) | 840,618 |
| 14 Jul 2015 | USD | 36.91 | 39.09 | 35.1 | 35.63 | 35.63 | +2.83 (+8.63%) | 1,638,655 |
| 13 Jul 2015 | USD | 38.38 | 38.44 | 32.2 | 32.8 | 32.8 | -4.77 (-12.70%) | 919,600 |
| 10 Jul 2015 | USD | 36.97 | 38.06 | 36.69 | 37.57 | 37.57 | +1.28 (+3.53%) | 448,992 |
| 9 Jul 2015 | USD | 33.49 | 38.68 | 33.3002 | 36.29 | 36.29 | +2.57 (+7.62%) | 997,242 |
| 8 Jul 2015 | USD | 38.61 | 39.1 | 33.26 | 33.72 | 33.72 | -7.21 (-17.62%) | 1,129,034 |
| 7 Jul 2015 | USD | 43.23 | 43.87 | 39.05 | 40.93 | 40.93 | -2.46 (-5.67%) | 825,448 |
| 6 Jul 2015 | USD | 42.18 | 43.5 | 42.05 | 43.39 | 43.39 | +0.49 (+1.14%) | 394,877 |
| 3 Jul 2015 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 41.6 | 43 | 41.6 | 42.9 | 42.9 | +1.28 (+3.08%) | 299,337 |
| 1 Jul 2015 | USD | 43 | 43.17 | 41.14 | 41.62 | 41.62 | +0.16 (+0.39%) | 280,745 |
| 30 Jun 2015 | USD | 39.25 | 42.2 | 38.6424 | 41.46 | 41.46 | +3.07 (+8.00%) | 431,493 |
| 29 Jun 2015 | USD | 39.28 | 41.32 | 37.11 | 38.39 | 38.39 | -3.62 (-8.62%) | 628,970 |
