| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 42.39 | 43.15 | 41.195 | 42.01 | 42.01 | -0.07 (-0.17%) | 1,373,529 |
| 25 Jun 2015 | USD | 44.75 | 44.75 | 40.41 | 42.08 | 42.08 | -2.1 (-4.75%) | 709,751 |
| 24 Jun 2015 | USD | 43.5 | 44.47 | 42.35 | 44.18 | 44.18 | +1.23 (+2.86%) | 390,680 |
| 23 Jun 2015 | USD | 41.3 | 43 | 40.1 | 42.95 | 42.95 | +1.5 (+3.62%) | 362,515 |
| 22 Jun 2015 | USD | 40.24 | 42.21 | 40.01 | 41.45 | 41.45 | +2.04 (+5.18%) | 533,140 |
| 19 Jun 2015 | USD | 38.44 | 40.91 | 38.44 | 39.41 | 39.41 | +1.26 (+3.30%) | 743,316 |
| 18 Jun 2015 | USD | 43.02 | 44.13 | 36.18 | 38.15 | 38.15 | -4.47 (-10.49%) | 1,349,570 |
| 17 Jun 2015 | USD | 39.89 | 43.3999 | 39.51 | 42.62 | 42.62 | +3.46 (+8.84%) | 800,957 |
| 16 Jun 2015 | USD | 36.99 | 39.79 | 36.59 | 39.16 | 39.16 | +2.69 (+7.38%) | 805,306 |
| 15 Jun 2015 | USD | 35.39 | 36.89 | 34.05 | 36.47 | 36.47 | +1.4 (+3.99%) | 302,018 |
| 12 Jun 2015 | USD | 35.52 | 35.7 | 34.4 | 35.07 | 35.07 | +0.06 (+0.17%) | 108,807 |
| 11 Jun 2015 | USD | 34 | 36.4 | 33.92 | 35.01 | 35.01 | +1.44 (+4.29%) | 343,401 |
| 10 Jun 2015 | USD | 33.14 | 34 | 32.72 | 33.57 | 33.57 | +0.19 (+0.57%) | 114,048 |
| 9 Jun 2015 | USD | 33 | 33.43 | 32.5 | 33.38 | 33.38 | +0.41 (+1.24%) | 111,315 |
| 8 Jun 2015 | USD | 32.88 | 33.9499 | 32.15 | 32.97 | 32.97 | +0.09 (+0.27%) | 126,139 |
| 5 Jun 2015 | USD | 34.29 | 34.42 | 32.27 | 32.88 | 32.88 | -1.69 (-4.89%) | 355,784 |
| 4 Jun 2015 | USD | 34.23 | 35.02 | 34.04 | 34.57 | 34.57 | +0.1 (+0.29%) | 188,619 |
| 3 Jun 2015 | USD | 33.98 | 34.97 | 33.98 | 34.47 | 34.47 | +0.49 (+1.44%) | 277,298 |
| 2 Jun 2015 | USD | 33.28 | 34.18 | 33.1616 | 33.98 | 33.98 | +0.71 (+2.13%) | 148,218 |
| 1 Jun 2015 | USD | 34.48 | 34.54 | 32.411 | 33.27 | 33.27 | -0.53 (-1.57%) | 299,842 |
| 29 May 2015 | USD | 33.47 | 34.2 | 32.8 | 33.8 | 33.8 | +0.67 (+2.02%) | 181,896 |
| 28 May 2015 | USD | 33 | 34.5 | 32.13 | 33.13 | 33.13 | +0.2 (+0.61%) | 307,347 |
| 27 May 2015 | USD | 31.1 | 32.98 | 30.91 | 32.93 | 32.93 | +2.04 (+6.60%) | 290,220 |
| 26 May 2015 | USD | 30 | 31.97 | 29.06 | 30.89 | 30.89 | +0.64 (+2.12%) | 279,022 |
| 25 May 2015 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 30 | 30.75 | 28.8 | 30.25 | 30.25 | -0.45 (-1.47%) | 425,337 |
| 21 May 2015 | USD | 32.81 | 32.8864 | 29.16 | 30.7 | 30.7 | -2.11 (-6.43%) | 837,032 |
| 20 May 2015 | USD | 34.99 | 35.36 | 31.5 | 32.81 | 32.81 | -1.79 (-5.17%) | 839,117 |
| 19 May 2015 | USD | 34.1 | 35.5375 | 33.29 | 34.6 | 34.6 | +0.95 (+2.82%) | 689,920 |
| 18 May 2015 | USD | 31.58 | 33.74 | 31.06 | 33.65 | 33.65 | +2.5 (+8.03%) | 652,407 |
