| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 31.9 | 31.9 | 29.2 | 31.15 | 31.15 | +0.495 (+1.61%) | 312,544 |
| 14 May 2015 | USD | 31 | 32.98 | 27.5 | 30.655 | 30.655 | -0.235 (-0.76%) | 1,238,243 |
| 13 May 2015 | USD | 29.5 | 30.95 | 29.1 | 30.89 | 30.89 | +1.84 (+6.33%) | 723,763 |
| 12 May 2015 | USD | 28.49 | 29.48 | 28.12 | 29.05 | 29.05 | +0.66 (+2.32%) | 449,502 |
| 11 May 2015 | USD | 27.39 | 28.4 | 27.1 | 28.39 | 28.39 | +1.37 (+5.07%) | 586,586 |
| 8 May 2015 | USD | 25.6 | 27.4 | 24.89 | 27.02 | 27.02 | +1.55 (+6.09%) | 572,475 |
| 7 May 2015 | USD | 25.4 | 25.5 | 24.3 | 25.47 | 25.47 | +0.12 (+0.47%) | 284,211 |
| 6 May 2015 | USD | 24.3 | 25.4 | 23.18 | 25.35 | 25.35 | +1.45 (+6.07%) | 348,144 |
| 5 May 2015 | USD | 23.4 | 24.25 | 23 | 23.9 | 23.9 | +1.08 (+4.73%) | 522,023 |
| 4 May 2015 | USD | 23.01 | 23.449 | 22.5 | 22.82 | 22.82 | -0.06 (-0.26%) | 181,538 |
| 1 May 2015 | USD | 21.81 | 23.22 | 21.66 | 22.88 | 22.88 | +0.8 (+3.62%) | 205,239 |
| 30 Apr 2015 | USD | 23.25 | 23.42 | 22.01 | 22.08 | 22.08 | -1.23 (-5.28%) | 212,992 |
| 29 Apr 2015 | USD | 23.45 | 23.8 | 22.2 | 23.31 | 23.31 | -0.15 (-0.64%) | 203,308 |
| 28 Apr 2015 | USD | 23.8 | 23.8 | 20.8 | 23.46 | 23.46 | +0.09 (+0.39%) | 481,409 |
| 27 Apr 2015 | USD | 22.59 | 23.625 | 22.44 | 23.37 | 23.37 | +0.93 (+4.14%) | 402,538 |
| 24 Apr 2015 | USD | 22.56 | 23.2 | 22.2 | 22.44 | 22.44 | +0.05 (+0.22%) | 275,725 |
| 23 Apr 2015 | USD | 21.95 | 22.5 | 21.47 | 22.39 | 22.39 | +0.87 (+4.04%) | 251,835 |
| 22 Apr 2015 | USD | 19.88 | 21.78 | 19.75 | 21.52 | 21.52 | +1.57 (+7.87%) | 197,908 |
| 21 Apr 2015 | USD | 19.49 | 20.17 | 19.49 | 19.95 | 19.95 | +0.48 (+2.47%) | 145,224 |
| 20 Apr 2015 | USD | 20.5 | 20.99 | 19.13 | 19.47 | 19.47 | -0.89 (-4.37%) | 359,855 |
| 17 Apr 2015 | USD | 19.05 | 20.75 | 19.01 | 20.36 | 20.36 | +1.35 (+7.10%) | 519,056 |
| 16 Apr 2015 | USD | 24.81 | 24.9 | 18.54 | 19.01 | 19.01 | -5.56 (-22.63%) | 1,549,942 |
| 15 Apr 2015 | USD | 24.61 | 25.17 | 24.06 | 24.57 | 24.57 | +0.02 (+0.08%) | 337,665 |
| 14 Apr 2015 | USD | 24.15 | 24.74 | 23.75 | 24.55 | 24.55 | +0.82 (+3.46%) | 487,401 |
| 13 Apr 2015 | USD | 22.5 | 24.3 | 22.4 | 23.73 | 23.73 | +1.56 (+7.04%) | 810,190 |
| 10 Apr 2015 | USD | 20.53 | 22.5 | 20.5 | 22.17 | 22.17 | +1.69 (+8.25%) | 514,066 |
| 9 Apr 2015 | USD | 20 | 20.49 | 19.66 | 20.48 | 20.48 | +0.51 (+2.55%) | 146,629 |
| 8 Apr 2015 | USD | 20.34 | 20.5 | 19.1 | 19.97 | 19.97 | -0.43 (-2.11%) | 339,103 |
| 7 Apr 2015 | USD | 19.5 | 20.48 | 19.465 | 20.4 | 20.4 | +0.95 (+4.88%) | 454,253 |
| 6 Apr 2015 | USD | 18 | 19.5 | 18 | 19.45 | 19.45 | +1.45 (+8.06%) | 308,897 |
