| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.8 | 18 | 17.7 | 18 | 18 | +0.2 (+1.12%) | 59,350 |
| 1 Apr 2015 | USD | 17.8 | 17.8001 | 17.5201 | 17.8 | 17.8 | -0.1 (-0.56%) | 56,631 |
| 31 Mar 2015 | USD | 17.5 | 17.94 | 17.49 | 17.9 | 17.9 | +0.36 (+2.05%) | 42,347 |
| 30 Mar 2015 | USD | 17.73 | 17.989 | 17.51 | 17.54 | 17.54 | -0.13 (-0.74%) | 64,625 |
| 27 Mar 2015 | USD | 17.9 | 18.01 | 17.6 | 17.67 | 17.67 | -0.24 (-1.34%) | 34,088 |
| 26 Mar 2015 | USD | 17.88 | 18 | 17.72 | 17.91 | 17.91 | +0.06 (+0.34%) | 32,304 |
| 25 Mar 2015 | USD | 18.34 | 18.36 | 17.5 | 17.85 | 17.85 | -0.44 (-2.41%) | 120,533 |
| 24 Mar 2015 | USD | 18.09 | 18.4 | 17.8599 | 18.29 | 18.29 | +0.2 (+1.11%) | 97,441 |
| 23 Mar 2015 | USD | 17.05 | 18.09 | 17 | 18.09 | 18.09 | +0.73 (+4.21%) | 112,611 |
| 20 Mar 2015 | USD | 17.91 | 18.08 | 17.25 | 17.36 | 17.36 | -0.61 (-3.39%) | 122,209 |
| 19 Mar 2015 | USD | 17.915 | 18.15 | 17.8401 | 17.97 | 17.97 | -0.04 (-0.22%) | 73,604 |
| 18 Mar 2015 | USD | 17.82 | 18.01 | 17.8 | 18.01 | 18.01 | +0.05 (+0.28%) | 48,408 |
| 17 Mar 2015 | USD | 17.5 | 18.05 | 17.5 | 17.96 | 17.96 | +0.06 (+0.34%) | 93,810 |
| 16 Mar 2015 | USD | 17.1 | 17.9 | 16.72 | 17.9 | 17.9 | +1.21 (+7.25%) | 189,149 |
| 13 Mar 2015 | USD | 16.76 | 17.1 | 16.6 | 16.69 | 16.69 | -0.31 (-1.82%) | 50,348 |
| 12 Mar 2015 | USD | 16.75 | 17.14 | 16.56 | 17 | 17 | +0.15 (+0.89%) | 77,152 |
| 11 Mar 2015 | USD | 16.85 | 16.85 | 16.06 | 16.85 | 16.85 | +0.61 (+3.76%) | 70,292 |
| 10 Mar 2015 | USD | 16.7 | 16.7 | 16 | 16.24 | 16.24 | -0.4 (-2.40%) | 69,845 |
| 9 Mar 2015 | USD | 15.65 | 16.65 | 15.501 | 16.64 | 16.64 | +0.99 (+6.33%) | 145,892 |
| 6 Mar 2015 | USD | 15 | 16.1461 | 14.96 | 15.65 | 15.65 | +0.38 (+2.49%) | 174,260 |
| 5 Mar 2015 | USD | 15.88 | 15.9 | 14.51 | 15.27 | 15.27 | -0.61 (-3.84%) | 164,582 |
| 4 Mar 2015 | USD | 14.06 | 15.88 | 13.5301 | 15.88 | 15.88 | +2.39 (+17.72%) | 373,179 |
| 3 Mar 2015 | USD | 13.4 | 13.61 | 13.38 | 13.49 | 13.49 | +0.02 (+0.15%) | 46,165 |
| 2 Mar 2015 | USD | 13.5 | 13.5 | 13.2 | 13.47 | 13.47 | +0.42 (+3.22%) | 28,383 |
| 27 Feb 2015 | USD | 13 | 13.28 | 12.91 | 13.05 | 13.05 | +0.05 (+0.38%) | 20,917 |
| 26 Feb 2015 | USD | 13 | 13.15 | 12.56 | 13 | 13 | -0.01 (-0.08%) | 32,601 |
| 25 Feb 2015 | USD | 13.49 | 13.49 | 13 | 13.01 | 13.01 | -0.48 (-3.56%) | 25,970 |
| 24 Feb 2015 | USD | 13.54 | 13.54 | 13.33 | 13.49 | 13.49 | -0.04 (-0.30%) | 18,779 |
| 23 Feb 2015 | USD | 13.45 | 13.59 | 13.45 | 13.53 | 13.53 | +0.03 (+0.22%) | 11,885 |
