| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 13.76 | 13.76 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 25,494 |
| 19 Feb 2015 | USD | 13.35 | 13.4 | 12.8 | 13.1 | 13.1 | -0.1 (-0.76%) | 19,995 |
| 18 Feb 2015 | USD | 12.4 | 13.2 | 12.38 | 13.2 | 13.2 | +1.05 (+8.64%) | 23,264 |
| 17 Feb 2015 | USD | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 15,216 |
| 16 Feb 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.8 | 12.49 | 11.8 | 12.15 | 12.15 | +0.45 (+3.85%) | 63,992 |
| 12 Feb 2015 | USD | 11.19 | 11.7 | 11.14 | 11.7 | 11.7 | +0.8 (+7.34%) | 80,052 |
| 11 Feb 2015 | USD | 11.05 | 11.06 | 10.9 | 10.9 | 10.9 | -0.14 (-1.27%) | 5,766 |
| 10 Feb 2015 | USD | 10.8 | 11.1 | 10.55 | 11.04 | 11.04 | +0.09 (+0.82%) | 8,369 |
| 9 Feb 2015 | USD | 10.8 | 11.1 | 10.8 | 10.95 | 10.95 | +0.1 (+0.92%) | 6,882 |
| 6 Feb 2015 | USD | 10.55 | 11.05 | 10.4 | 10.85 | 10.85 | +0.35 (+3.33%) | 24,090 |
| 5 Feb 2015 | USD | 11.45 | 11.45 | 10.5 | 10.5 | 10.5 | -0.85 (-7.49%) | 41,872 |
| 4 Feb 2015 | USD | 11.675 | 11.95 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 25,422 |
| 3 Feb 2015 | USD | 12.45 | 12.45 | 11.7 | 11.95 | 11.95 | -0.25 (-2.05%) | 5,640 |
| 2 Feb 2015 | USD | 12 | 12.6 | 11.5 | 12.2 | 12.2 | +0.2 (+1.67%) | 16,034 |
| 30 Jan 2015 | USD | 11.5 | 12.1999 | 11.25 | 12 | 12 | +0.3 (+2.56%) | 14,101 |
| 29 Jan 2015 | USD | 12 | 12.05 | 11.3 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,817 |
| 28 Jan 2015 | USD | 12.4 | 12.4 | 12 | 12 | 12 | -0.4 (-3.23%) | 7,277 |
| 27 Jan 2015 | USD | 12.5 | 12.5 | 12.15 | 12.4 | 12.4 | -0.2 (-1.59%) | 8,082 |
| 26 Jan 2015 | USD | 12.8 | 12.8 | 12.5 | 12.6 | 12.6 | -0.15 (-1.18%) | 11,405 |
| 23 Jan 2015 | USD | 12.65 | 12.8 | 12.6 | 12.75 | 12.75 | +0.24 (+1.92%) | 6,315 |
| 22 Jan 2015 | USD | 12.55 | 12.6 | 12.4 | 12.51 | 12.51 | -0.03 (-0.24%) | 8,472 |
| 21 Jan 2015 | USD | 12.4 | 12.65 | 12.26 | 12.54 | 12.54 | +0.26 (+2.12%) | 24,232 |
| 20 Jan 2015 | USD | 12.905 | 12.91 | 12.15 | 12.28 | 12.28 | +0.18 (+1.49%) | 14,445 |
| 19 Jan 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.55 | 12.55 | 11.8 | 12.1 | 12.1 | -0.59 (-4.65%) | 20,063 |
| 15 Jan 2015 | USD | 12.75 | 12.93 | 12.69 | 12.69 | 12.69 | +0.19 (+1.52%) | 4,289 |
| 14 Jan 2015 | USD | 12.27 | 12.95 | 12 | 12.5 | 12.5 | -0.15 (-1.19%) | 42,446 |
| 13 Jan 2015 | USD | 12 | 12.75 | 11.8 | 12.65 | 12.65 | +0.67 (+5.59%) | 42,139 |
| 12 Jan 2015 | USD | 12.11 | 12.2 | 11.55 | 11.98 | 11.98 | -0.14 (-1.16%) | 2,401 |
