| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 13.4 | 13.55 | 13.37 | 13.55 | 13.55 | +0.05 (+0.37%) | 11,997 |
| 27 Nov 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.4 | 13.56 | 13.4 | 13.5 | 13.5 | +0.09 (+0.67%) | 32,210 |
| 25 Nov 2014 | USD | 12.8 | 13.55 | 12.8 | 13.41 | 13.41 | +0.52 (+4.03%) | 40,913 |
| 24 Nov 2014 | USD | 12.73 | 13.09 | 12.5 | 12.89 | 12.89 | +0.17 (+1.34%) | 45,287 |
| 21 Nov 2014 | USD | 12.15 | 12.8 | 12.15 | 12.72 | 12.72 | +0.5 (+4.09%) | 51,611 |
| 20 Nov 2014 | USD | 11.81 | 12.22 | 11.81 | 12.22 | 12.22 | +0.22 (+1.83%) | 17,963 |
| 19 Nov 2014 | USD | 11.9 | 12.03 | 11.8 | 12 | 12 | 0.0 (0.0%) | 20,167 |
| 18 Nov 2014 | USD | 11.9 | 12.05 | 11.5 | 12 | 12 | -0.07 (-0.58%) | 27,707 |
| 17 Nov 2014 | USD | 11.88 | 12.1 | 11.88 | 12.07 | 12.07 | +0.14 (+1.17%) | 26,916 |
| 14 Nov 2014 | USD | 12 | 12 | 11.51 | 11.93 | 11.93 | -0.17 (-1.40%) | 11,117 |
| 13 Nov 2014 | USD | 11.9 | 12.2 | 11.9 | 12.1 | 12.1 | +0.2 (+1.68%) | 75,229 |
| 12 Nov 2014 | USD | 11.8 | 11.96 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 39,540 |
| 11 Nov 2014 | USD | 11.9 | 12.15 | 11.55 | 11.8 | 11.8 | -0.1 (-0.84%) | 48,757 |
| 10 Nov 2014 | USD | 10.8 | 12.15 | 10.8 | 11.9 | 11.9 | +1.1 (+10.19%) | 70,097 |
| 7 Nov 2014 | USD | 11.43 | 11.72 | 10.56 | 10.8 | 10.8 | -1.2 (-10%) | 60,354 |
| 6 Nov 2014 | USD | 12.3 | 12.35 | 11.5 | 12 | 12 | -0.5 (-4%) | 59,122 |
| 5 Nov 2014 | USD | 11.405 | 12.5 | 11 | 12.5 | 12.5 | +2.3 (+22.55%) | 180,613 |
| 4 Nov 2014 | USD | 10.4 | 10.5 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 16,187 |
| 3 Nov 2014 | USD | 10.43 | 10.5 | 10.05 | 10.39 | 10.39 | +0.44 (+4.42%) | 24,614 |
| 31 Oct 2014 | USD | 9.65 | 10.2 | 9.65 | 9.95 | 9.95 | +0.4 (+4.19%) | 19,643 |
| 30 Oct 2014 | USD | 9.3 | 9.68 | 9.3 | 9.55 | 9.55 | +0.35 (+3.80%) | 24,554 |
| 29 Oct 2014 | USD | 9.41 | 9.41 | 9.15 | 9.2 | 9.2 | -0.3 (-3.16%) | 18,705 |
| 28 Oct 2014 | USD | 9.4 | 9.84 | 8.7 | 9.5 | 9.5 | -0.35 (-3.55%) | 33,119 |
| 27 Oct 2014 | USD | 9.5 | 9.95 | 9.15 | 9.85 | 9.85 | +0.6 (+6.49%) | 25,476 |
| 24 Oct 2014 | USD | 10.2 | 10.65 | 8.52 | 9.25 | 9.25 | -0.75 (-7.50%) | 71,376 |
| 23 Oct 2014 | USD | 9.94 | 10.4 | 9.85 | 10 | 10 | +0.5 (+5.26%) | 39,963 |
| 22 Oct 2014 | USD | 8.05 | 9.66 | 8.05 | 9.5 | 9.5 | +1.4 (+17.28%) | 51,829 |
| 21 Oct 2014 | USD | 8.76 | 8.9 | 7.61 | 8.1 | 8.1 | -0.8 (-8.99%) | 135,234 |
| 20 Oct 2014 | USD | 9.905 | 10 | 8.77 | 8.9 | 8.9 | -1 (-10.10%) | 132,326 |
