| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 9.905 | 10 | 8.77 | 8.9 | 8.9 | -1 (-10.10%) | 132,326 |
| 17 Oct 2014 | USD | 10.3 | 10.3 | 9.63 | 9.9 | 9.9 | -0.19 (-1.88%) | 43,609 |
| 16 Oct 2014 | USD | 10.45 | 10.75 | 9.81 | 10.09 | 10.09 | -0.23 (-2.23%) | 52,062 |
| 15 Oct 2014 | USD | 10.76 | 10.77 | 10.12 | 10.32 | 10.32 | -0.28 (-2.64%) | 31,764 |
| 14 Oct 2014 | USD | 10.3 | 10.8 | 10.25 | 10.6 | 10.6 | +0.55 (+5.47%) | 37,574 |
| 13 Oct 2014 | USD | 10.05 | 10.55 | 9.61 | 10.05 | 10.05 | -0.29 (-2.80%) | 105,505 |
| 10 Oct 2014 | USD | 10.8 | 11.33 | 10.02 | 10.34 | 10.34 | +0.14 (+1.37%) | 125,937 |
| 9 Oct 2014 | USD | 11.35 | 11.49 | 10.2 | 10.2 | 10.2 | -0.87 (-7.86%) | 124,611 |
| 8 Oct 2014 | USD | 12 | 12.3 | 10.4101 | 11.07 | 11.07 | -0.63 (-5.38%) | 68,253 |
| 7 Oct 2014 | USD | 12.45 | 12.54 | 11.53 | 11.7 | 11.7 | -0.75 (-6.02%) | 63,523 |
| 6 Oct 2014 | USD | 11.95 | 12.85 | 11.76 | 12.45 | 12.45 | +0.88 (+7.61%) | 70,002 |
| 3 Oct 2014 | USD | 9.5 | 11.6 | 9.5 | 11.57 | 11.57 | +2.02 (+21.15%) | 127,591 |
| 2 Oct 2014 | USD | 10.9 | 10.99 | 9.3 | 9.55 | 9.55 | -1.65 (-14.73%) | 215,247 |
| 1 Oct 2014 | USD | 11.775 | 12.1 | 11.15 | 11.2 | 11.2 | -0.9 (-7.44%) | 99,763 |
| 30 Sep 2014 | USD | 13.05 | 13.1 | 12 | 12.1 | 12.1 | -1 (-7.63%) | 124,603 |
| 29 Sep 2014 | USD | 14 | 14.025 | 13.07 | 13.1 | 13.1 | -1.1 (-7.75%) | 58,841 |
| 26 Sep 2014 | USD | 14.35 | 14.35 | 13.7 | 14.2 | 14.2 | -0.1 (-0.70%) | 25,476 |
| 25 Sep 2014 | USD | 14.61 | 14.75 | 14.11 | 14.3 | 14.3 | -0.3 (-2.05%) | 22,900 |
| 24 Sep 2014 | USD | 14.25 | 14.72 | 14.25 | 14.6 | 14.6 | +0.3 (+2.10%) | 47,694 |
| 23 Sep 2014 | USD | 14.35 | 14.52 | 14.1 | 14.3 | 14.3 | -0.05 (-0.35%) | 31,772 |
| 22 Sep 2014 | USD | 13.6 | 14.4 | 13.5 | 14.35 | 14.35 | +0.99 (+7.41%) | 69,439 |
| 19 Sep 2014 | USD | 13.85 | 14.69 | 13.05 | 13.36 | 13.36 | -0.49 (-3.54%) | 113,209 |
| 18 Sep 2014 | USD | 15.35 | 16.5 | 13.65 | 13.85 | 13.85 | -1.5 (-9.77%) | 265,135 |
| 17 Sep 2014 | USD | 14.89 | 16.35 | 14.8 | 15.35 | 15.35 | +0.8 (+5.50%) | 244,200 |
| 16 Sep 2014 | USD | 12.53 | 14.8 | 12.3 | 14.55 | 14.55 | +1.95 (+15.48%) | 187,073 |
| 15 Sep 2014 | USD | 12.05 | 13.1 | 11.6 | 12.6 | 12.6 | +0.5 (+4.13%) | 145,858 |
| 12 Sep 2014 | USD | 11.945 | 12.5 | 11.51 | 12.1 | 12.1 | +0.49 (+4.22%) | 192,676 |
| 11 Sep 2014 | USD | 13.04 | 14.01 | 11.59 | 11.61 | 11.61 | -1.2 (-9.37%) | 421,770 |
| 10 Sep 2014 | USD | 13.05 | 17.15 | 12.69 | 12.81 | 12.81 | -0.17 (-1.31%) | 835,582 |
| 9 Sep 2014 | USD | 20.145 | 21.99 | 11.77 | 12.98 | 12.98 | -6.92 (-34.77%) | 851,468 |
