| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 17.96 | 20 | 17.9 | 19.9 | 19.9 | +1.9 (+10.56%) | 342,735 |
| 5 Sep 2014 | USD | 16.65 | 18 | 16.3 | 18 | 18 | +1.25 (+7.46%) | 194,881 |
| 4 Sep 2014 | USD | 16.765 | 16.8 | 16.2 | 16.75 | 16.75 | 0.0 (0.0%) | 254,670 |
| 3 Sep 2014 | USD | 15.2 | 16.77 | 15.19 | 16.75 | 16.75 | +1.62 (+10.71%) | 335,377 |
| 2 Sep 2014 | USD | 14.18 | 15.13 | 14.11 | 15.13 | 15.13 | +1.08 (+7.69%) | 313,430 |
| 1 Sep 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.09 | 14.19 | 13.35 | 14.05 | 14.05 | +0.05 (+0.36%) | 133,325 |
| 28 Aug 2014 | USD | 12.75 | 14.3 | 12.75 | 14 | 14 | +1.26 (+9.89%) | 117,622 |
| 27 Aug 2014 | USD | 12.99 | 13.1 | 12.33 | 12.74 | 12.74 | -0.06 (-0.47%) | 114,337 |
| 26 Aug 2014 | USD | 12.83 | 12.9 | 12.6 | 12.8 | 12.8 | +0.26 (+2.07%) | 89,418 |
| 25 Aug 2014 | USD | 12.07 | 12.9 | 12 | 12.54 | 12.54 | +0.84 (+7.18%) | 122,085 |
| 22 Aug 2014 | USD | 10.99 | 11.7 | 10.91 | 11.7 | 11.7 | +0.8 (+7.34%) | 65,600 |
| 21 Aug 2014 | USD | 10.85 | 11.3 | 10.82 | 10.9 | 10.9 | +0.1 (+0.93%) | 70,904 |
| 20 Aug 2014 | USD | 12.055 | 12.19 | 10.69 | 10.8 | 10.8 | -1.31 (-10.82%) | 113,908 |
| 19 Aug 2014 | USD | 12.26 | 12.45 | 12.05 | 12.11 | 12.11 | -0.09 (-0.74%) | 84,378 |
| 18 Aug 2014 | USD | 11.795 | 12.29 | 11.69 | 12.2 | 12.2 | +0.3 (+2.52%) | 100,919 |
| 15 Aug 2014 | USD | 11.82 | 12.17 | 11.8 | 11.9 | 11.9 | +0.07 (+0.59%) | 76,767 |
| 14 Aug 2014 | USD | 11.35 | 11.85 | 11.35 | 11.83 | 11.83 | +0.53 (+4.69%) | 50,554 |
| 13 Aug 2014 | USD | 11.085 | 11.5 | 11 | 11.3 | 11.3 | +0.35 (+3.20%) | 69,698 |
| 12 Aug 2014 | USD | 10.75 | 11.1 | 10.66 | 10.95 | 10.95 | +0.45 (+4.29%) | 109,975 |
| 11 Aug 2014 | USD | 9.705 | 10.54 | 9.705 | 10.5 | 10.5 | +0.8 (+8.25%) | 102,190 |
| 8 Aug 2014 | USD | 9.7 | 9.7 | 9.52 | 9.7 | 9.7 | +0.18 (+1.89%) | 24,099 |
| 7 Aug 2014 | USD | 9.6 | 9.6 | 9.52 | 9.52 | 9.52 | +0.07 (+0.74%) | 7,365 |
| 6 Aug 2014 | USD | 9.65 | 9.94 | 9.45 | 9.45 | 9.45 | -0.16 (-1.66%) | 49,611 |
| 5 Aug 2014 | USD | 9.755 | 9.755 | 9.55 | 9.61 | 9.61 | -0.08 (-0.83%) | 42,709 |
| 4 Aug 2014 | USD | 9.9 | 9.9 | 9.46 | 9.69 | 9.69 | +0.07 (+0.73%) | 54,949 |
| 1 Aug 2014 | USD | 9.4 | 9.65 | 9.275 | 9.62 | 9.62 | +0.34 (+3.66%) | 73,176 |
| 31 Jul 2014 | USD | 10.265 | 10.45 | 9.04 | 9.28 | 9.28 | -0.99 (-9.64%) | 135,556 |
| 30 Jul 2014 | USD | 10.725 | 10.94 | 10.06 | 10.27 | 10.27 | +0.23 (+2.29%) | 190,513 |
| 29 Jul 2014 | USD | 9.36 | 10.36 | 9.36 | 10.04 | 10.04 | +0.44 (+4.58%) | 108,941 |
