Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 9.11 | 9.78 | 9.06 | 9.6 | 9.6 | +0.5 (+5.49%) | 66,466 |
25 Jul 2014 | USD | 8.75 | 9.75 | 8.75 | 9.1 | 9.1 | +0.25 (+2.82%) | 154,769 |
24 Jul 2014 | USD | 8.3 | 9.17 | 8.3 | 8.85 | 8.85 | +0.54 (+6.50%) | 57,162 |
23 Jul 2014 | USD | 8.27 | 8.35 | 8.25 | 8.31 | 8.31 | +0.05 (+0.61%) | 24,200 |
22 Jul 2014 | USD | 8.11 | 8.31 | 8.11 | 8.26 | 8.26 | +0.14 (+1.72%) | 27,580 |
21 Jul 2014 | USD | 8.26 | 8.26 | 8.08 | 8.12 | 8.12 | -0.13 (-1.58%) | 32,211 |
18 Jul 2014 | USD | 8.05 | 8.25 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 26,686 |
17 Jul 2014 | USD | 8.24 | 8.37 | 7.75 | 8.05 | 8.05 | -0.07 (-0.86%) | 59,643 |
16 Jul 2014 | USD | 7.85 | 8.4 | 7.81 | 8.12 | 8.12 | +0.92 (+12.78%) | 194,436 |
15 Jul 2014 | USD | 7.58 | 7.58 | 7.2 | 7.2 | 7.2 | -0.4 (-5.26%) | 13,868 |
14 Jul 2014 | USD | 7 | 7.6 | 7 | 7.6 | 7.6 | +0.6 (+8.57%) | 51,641 |
11 Jul 2014 | USD | 6.99 | 7 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 10,301 |
10 Jul 2014 | USD | 6.89 | 6.99 | 6.88 | 6.9 | 6.9 | -0.09 (-1.29%) | 12,000 |
9 Jul 2014 | USD | 6.93 | 6.99 | 6.92 | 6.99 | 6.99 | +0.14 (+2.04%) | 6,329 |
8 Jul 2014 | USD | 6.945 | 6.95 | 6.75 | 6.85 | 6.85 | -0.08 (-1.15%) | 20,911 |
7 Jul 2014 | USD | 6.87 | 6.95 | 6.86 | 6.93 | 6.93 | +0.04 (+0.58%) | 23,543 |
4 Jul 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.78 | 6.89 | 6.78 | 6.89 | 6.89 | +0.1 (+1.47%) | 5,952 |
2 Jul 2014 | USD | 6.9 | 6.9 | 6.76 | 6.79 | 6.79 | -0.11 (-1.59%) | 13,837 |
1 Jul 2014 | USD | 6.71 | 6.9 | 6.67 | 6.9 | 6.9 | +0.2 (+2.99%) | 2,520 |
30 Jun 2014 | USD | 6.9 | 6.93 | 6.7 | 6.7 | 6.7 | -0.23 (-3.32%) | 13,666 |
27 Jun 2014 | USD | 6.9 | 6.95 | 6.9 | 6.93 | 6.93 | +0.08 (+1.17%) | 14,908 |
26 Jun 2014 | USD | 6.59 | 6.85 | 6.59 | 6.85 | 6.85 | +0.25 (+3.79%) | 11,881 |
25 Jun 2014 | USD | 6.5 | 6.6 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 5,606 |
24 Jun 2014 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 38,507 |
23 Jun 2014 | USD | 6.88 | 7 | 6.51 | 6.6 | 6.6 | -0.28 (-4.07%) | 22,225 |
20 Jun 2014 | USD | 6.96 | 6.96 | 6.7 | 6.88 | 6.88 | -0.08 (-1.15%) | 6,894 |
19 Jun 2014 | USD | 6.75 | 7.1 | 6.75 | 6.96 | 6.96 | +0.16 (+2.35%) | 33,831 |
18 Jun 2014 | USD | 6.65 | 6.8 | 6.65 | 6.8 | 6.8 | +0.2 (+3.03%) | 11,156 |
17 Jun 2014 | USD | 6.55 | 6.7 | 6.55 | 6.6 | 6.6 | +0.1 (+1.54%) | 28,414 |