| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 6.5 | 6.525 | 6.4 | 6.5 | 6.5 | +0.07 (+1.09%) | 25,998 |
| 13 Jun 2014 | USD | 6.2 | 6.44 | 6.19 | 6.43 | 6.43 | +0.23 (+3.71%) | 34,297 |
| 12 Jun 2014 | USD | 6.6 | 6.6 | 5.8 | 6.2 | 6.2 | -0.57 (-8.42%) | 116,815 |
| 11 Jun 2014 | USD | 7.03 | 7.06 | 6.68 | 6.77 | 6.77 | -0.28 (-3.97%) | 48,152 |
| 10 Jun 2014 | USD | 7.22 | 7.3 | 7.04 | 7.05 | 7.05 | -0.15 (-2.08%) | 24,752 |
| 9 Jun 2014 | USD | 7.38 | 7.4 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 75,430 |
| 6 Jun 2014 | USD | 7.5 | 7.57 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 43,007 |
| 5 Jun 2014 | USD | 7.5 | 7.5 | 7.1 | 7.3 | 7.3 | +0.22 (+3.11%) | 23,122 |
| 4 Jun 2014 | USD | 7.55 | 7.98 | 7.08 | 7.08 | 7.08 | -0.43 (-5.73%) | 67,667 |
| 3 Jun 2014 | USD | 7.2 | 7.84 | 7.2 | 7.51 | 7.51 | +0.26 (+3.59%) | 48,795 |
| 2 Jun 2014 | USD | 6.65 | 7.64 | 6.62 | 7.25 | 7.25 | +0.65 (+9.85%) | 85,365 |
| 30 May 2014 | USD | 6.45 | 6.69 | 6.45 | 6.6 | 6.6 | 0.0 (0.0%) | 21,146 |
| 29 May 2014 | USD | 6.63 | 6.7 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 17,272 |
| 28 May 2014 | USD | 6.69 | 6.69 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 17,795 |
| 27 May 2014 | USD | 6.6 | 6.75 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 33,258 |
| 26 May 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.55 | 6.7 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 40,961 |
| 22 May 2014 | USD | 6.35 | 6.55 | 6.31 | 6.55 | 6.55 | +0.2 (+3.15%) | 6,839 |
| 21 May 2014 | USD | 6.35 | 6.37 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 27,802 |
| 20 May 2014 | USD | 6.35 | 6.6 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 39,546 |
| 19 May 2014 | USD | 6.42 | 6.42 | 6.33 | 6.35 | 6.35 | -0.1 (-1.55%) | 15,195 |
| 16 May 2014 | USD | 6.64 | 6.65 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 27,671 |
| 15 May 2014 | USD | 6.6 | 6.65 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 34,770 |
| 14 May 2014 | USD | 6.49 | 6.7 | 6.49 | 6.6 | 6.6 | +0.13 (+2.01%) | 33,603 |
| 13 May 2014 | USD | 6.45 | 6.55 | 6.45 | 6.47 | 6.47 | +0.02 (+0.31%) | 15,070 |
| 12 May 2014 | USD | 6.45 | 6.9 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 44,511 |
| 9 May 2014 | USD | 6.62 | 6.66 | 6.45 | 6.45 | 6.45 | -0.21 (-3.15%) | 52,440 |
| 8 May 2014 | USD | 6.7 | 6.91 | 6.5 | 6.66 | 6.66 | -0.04 (-0.60%) | 49,852 |
| 7 May 2014 | USD | 6.6 | 6.95 | 6.46 | 6.7 | 6.7 | +0.3 (+4.69%) | 119,569 |
| 6 May 2014 | USD | 6.15 | 6.8 | 6.15 | 6.4 | 6.4 | +0.25 (+4.07%) | 41,802 |
