| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 5.9 | 6.2 | 5.9 | 6.15 | 6.15 | +0.25 (+4.24%) | 18,316 |
| 2 May 2014 | USD | 5.8 | 5.9 | 5.75 | 5.9 | 5.9 | +0.1 (+1.72%) | 4,179 |
| 1 May 2014 | USD | 5.68 | 5.8 | 5.58 | 5.8 | 5.8 | +0.23 (+4.13%) | 18,451 |
| 30 Apr 2014 | USD | 5.7 | 5.7 | 5.56 | 5.57 | 5.57 | -0.11 (-1.94%) | 26,068 |
| 29 Apr 2014 | USD | 5.68 | 5.68 | 5.61 | 5.68 | 5.68 | +0.08 (+1.43%) | 5,179 |
| 28 Apr 2014 | USD | 5.59 | 5.65 | 5.45 | 5.6 | 5.6 | +0.12 (+2.19%) | 86,557 |
| 25 Apr 2014 | USD | 5.6 | 5.6 | 5.35 | 5.48 | 5.48 | -0.12 (-2.14%) | 32,150 |
| 24 Apr 2014 | USD | 5.55 | 5.6 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 61,229 |
| 23 Apr 2014 | USD | 5.6 | 5.7 | 5.42 | 5.55 | 5.55 | -0.05 (-0.89%) | 10,921 |
| 22 Apr 2014 | USD | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | +0.15 (+2.75%) | 3,437 |
| 21 Apr 2014 | USD | 5.48 | 5.59 | 5.4 | 5.45 | 5.45 | -0.13 (-2.33%) | 19,482 |
| 18 Apr 2014 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 5.5 | 5.6 | 5.45 | 5.58 | 5.58 | +0.08 (+1.45%) | 18,732 |
| 16 Apr 2014 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 4,583 |
| 15 Apr 2014 | USD | 5.4 | 5.5 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 9,169 |
| 14 Apr 2014 | USD | 5 | 5.8 | 4.9 | 5.3 | 5.3 | +0.4 (+8.16%) | 143,717 |
| 11 Apr 2014 | USD | 4.97 | 4.97 | 4.82 | 4.9 | 4.9 | -0.08 (-1.61%) | 11,658 |
| 10 Apr 2014 | USD | 5.05 | 5.05 | 4.97 | 4.98 | 4.98 | 0.0 (0.0%) | 27,810 |
| 9 Apr 2014 | USD | 4.54 | 4.98 | 4.54 | 4.98 | 4.98 | +0.03 (+0.61%) | 7,700 |
| 8 Apr 2014 | USD | 4.98 | 4.98 | 4.94 | 4.95 | 4.95 | -0.05 (-1%) | 11,147 |
| 7 Apr 2014 | USD | 4.92 | 5 | 4.89 | 5 | 5 | +0.11 (+2.25%) | 11,492 |
| 4 Apr 2014 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 1,060 |
| 3 Apr 2014 | USD | 4.85 | 5.05 | 4.82 | 5 | 5 | +0.1 (+2.04%) | 4,907 |
| 2 Apr 2014 | USD | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 6,890 |
| 1 Apr 2014 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 32,421 |
| 31 Mar 2014 | USD | 5 | 5.05 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 6,249 |
| 28 Mar 2014 | USD | 4.9 | 4.95 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 4,000 |
| 27 Mar 2014 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 10,929 |
| 26 Mar 2014 | USD | 4.95 | 4.95 | 4.65 | 4.9 | 4.9 | -0.05 (-1.01%) | 12,200 |
| 25 Mar 2014 | USD | 4.96 | 5.1 | 4.7 | 4.95 | 4.95 | -0.05 (-1%) | 33,140 |
