| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 5 | 5 | 4.95 | 5 | 5 | +0.2 (+4.17%) | 20,181 |
| 21 Mar 2014 | USD | 4.81 | 4.95 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 10,514 |
| 20 Mar 2014 | USD | 4.91 | 4.91 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 4,600 |
| 19 Mar 2014 | USD | 5 | 5.1 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 11,130 |
| 18 Mar 2014 | USD | 4.85 | 5.09 | 4.77 | 5 | 5 | +0.15 (+3.09%) | 41,850 |
| 17 Mar 2014 | USD | 4.75 | 5 | 4.75 | 4.85 | 4.85 | +0.25 (+5.43%) | 23,890 |
| 14 Mar 2014 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | -0.08 (-1.71%) | 1,140 |
| 13 Mar 2014 | USD | 4.12 | 4.72 | 4.12 | 4.68 | 4.68 | 0.0 (0.0%) | 10,601 |
| 12 Mar 2014 | USD | 4.94 | 4.94 | 4.17 | 4.68 | 4.68 | -0.28 (-5.65%) | 19,970 |
| 11 Mar 2014 | USD | 4.99 | 5 | 4.82 | 4.96 | 4.96 | +0.1 (+2.06%) | 24,984 |
| 10 Mar 2014 | USD | 4.7 | 5.18 | 4.675 | 4.86 | 4.86 | +0.24 (+5.19%) | 93,622 |
| 7 Mar 2014 | USD | 4.7 | 4.7 | 4.62 | 4.62 | 4.62 | -0.08 (-1.70%) | 12,684 |
| 6 Mar 2014 | USD | 4.65 | 4.7 | 4.46 | 4.7 | 4.7 | -0.05 (-1.05%) | 5,050 |
| 5 Mar 2014 | USD | 4.69 | 4.8 | 4.65 | 4.75 | 4.75 | +0.06 (+1.28%) | 5,890 |
| 4 Mar 2014 | USD | 4.7 | 4.8 | 4.69 | 4.69 | 4.69 | +0.08 (+1.74%) | 9,325 |
| 3 Mar 2014 | USD | 4.5 | 4.61 | 4.5 | 4.61 | 4.61 | -0.05 (-1.07%) | 6,500 |
| 28 Feb 2014 | USD | 4.45 | 4.75 | 4.45 | 4.66 | 4.66 | -0.09 (-1.89%) | 3,891 |
| 27 Feb 2014 | USD | 4.85 | 4.89 | 4.7 | 4.75 | 4.75 | -0.1 (-2.06%) | 5,377 |
| 26 Feb 2014 | USD | 4.95 | 4.95 | 4.7 | 4.85 | 4.85 | -0.12 (-2.41%) | 4,201 |
| 25 Feb 2014 | USD | 4.5 | 4.97 | 4.5 | 4.97 | 4.97 | +0.47 (+10.44%) | 21,129 |
| 24 Feb 2014 | USD | 4.4 | 4.5 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 21,227 |
| 21 Feb 2014 | USD | 4.45 | 4.45 | 3.85 | 4.35 | 4.35 | -0.05 (-1.14%) | 15,321 |
| 20 Feb 2014 | USD | 4.47 | 4.47 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,820 |
| 19 Feb 2014 | USD | 4.47 | 4.47 | 3.8 | 4.45 | 4.45 | +0.05 (+1.14%) | 12,081 |
| 18 Feb 2014 | USD | 4.4 | 4.4 | 4.17 | 4.4 | 4.4 | -0.07 (-1.57%) | 1,223 |
| 17 Feb 2014 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.4 | 4.47 | 4.12 | 4.47 | 4.47 | -0.21 (-4.49%) | 5,845 |
| 13 Feb 2014 | USD | 4.55 | 4.68 | 4.5 | 4.68 | 4.68 | 0.0 (0.0%) | 23,200 |
| 12 Feb 2014 | USD | 4.45 | 4.7 | 4.45 | 4.68 | 4.68 | +0.18 (+4%) | 21,955 |
| 11 Feb 2014 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 32,245 |
