| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 4.35 | 4.97 | 4.35 | 4.72 | 4.72 | +0.37 (+8.51%) | 109,166 |
| 7 Feb 2014 | USD | 3.79 | 4.44 | 3.79 | 4.35 | 4.35 | +0.57 (+15.08%) | 19,558 |
| 6 Feb 2014 | USD | 3.78 | 3.78 | 3.76 | 3.78 | 3.78 | +0.03 (+0.80%) | 2,593 |
| 5 Feb 2014 | USD | 3.74 | 3.77 | 3.74 | 3.75 | 3.75 | +0.01 (+0.27%) | 3,500 |
| 4 Feb 2014 | USD | 3.55 | 3.75 | 3.55 | 3.74 | 3.74 | +0.17 (+4.76%) | 50,618 |
| 3 Feb 2014 | USD | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | +0.02 (+0.56%) | 22,666 |
| 31 Jan 2014 | USD | 3.55 | 3.56 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 13,158 |
| 30 Jan 2014 | USD | 3.25 | 3.57 | 3.22 | 3.56 | 3.56 | +0.01 (+0.28%) | 61,574 |
| 29 Jan 2014 | USD | 3.51 | 3.58 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,100 |
| 28 Jan 2014 | USD | 3.5 | 3.69 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 17,970 |
| 27 Jan 2014 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 2,700 |
| 24 Jan 2014 | USD | 3.57 | 3.63 | 3.57 | 3.63 | 3.63 | +0.03 (+0.83%) | 3,661 |
| 23 Jan 2014 | USD | 3.7 | 3.7 | 3.41 | 3.6 | 3.6 | +0.13 (+3.75%) | 8,167 |
| 22 Jan 2014 | USD | 3.35 | 3.61 | 3.31 | 3.47 | 3.47 | -0.08 (-2.25%) | 51,565 |
| 21 Jan 2014 | USD | 3.8 | 3.85 | 3.52 | 3.55 | 3.55 | -0.3 (-7.79%) | 46,350 |
| 20 Jan 2014 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 13,850 |
| 16 Jan 2014 | USD | 3.85 | 4 | 3.75 | 3.9 | 3.9 | +0.1 (+2.63%) | 23,949 |
| 15 Jan 2014 | USD | 3.8 | 4 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 31,771 |
| 14 Jan 2014 | USD | 3.01 | 3.85 | 3.01 | 3.85 | 3.85 | +1.04 (+37.01%) | 112,125 |
| 13 Jan 2014 | USD | 2.85 | 3 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 8,943 |
| 10 Jan 2014 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 6,400 |
| 9 Jan 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.17 (-5.48%) | 484 |
| 8 Jan 2014 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 3.1 | +0.02 (+0.65%) | 4,798 |
| 7 Jan 2014 | USD | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | +0.1 (+3.36%) | 4,650 |
| 6 Jan 2014 | USD | 3.03 | 3.05 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 8,913 |
| 3 Jan 2014 | USD | 3.03 | 3.14 | 3.03 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,200 |
| 2 Jan 2014 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,104 |
| 1 Jan 2014 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.03 (+0.95%) | 6,800 |
