| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,361 |
| 15 Nov 2013 | USD | 2.8 | 2.9 | 2.78 | 2.9 | 2.9 | +0.12 (+4.32%) | 6,637 |
| 14 Nov 2013 | USD | 3 | 3 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 7,500 |
| 13 Nov 2013 | USD | 2.67 | 2.85 | 2.65 | 2.8 | 2.8 | +0.14 (+5.26%) | 30,660 |
| 12 Nov 2013 | USD | 2.7 | 2.74 | 2.66 | 2.66 | 2.66 | -0.12 (-4.32%) | 23,592 |
| 11 Nov 2013 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 13,150 |
| 8 Nov 2013 | USD | 2.9 | 2.95 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 6,362 |
| 7 Nov 2013 | USD | 2.8 | 2.9 | 2.75 | 2.9 | 2.9 | +0.1 (+3.57%) | 15,063 |
| 6 Nov 2013 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.21 (+8.11%) | 20,697 |
| 5 Nov 2013 | USD | 2.6 | 2.6 | 2.55 | 2.59 | 2.59 | 0.0 (0.0%) | 7,347 |
| 4 Nov 2013 | USD | 2.51 | 2.59 | 2.51 | 2.59 | 2.59 | 0.0 (0.0%) | 4,000 |
| 1 Nov 2013 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,700 |
| 31 Oct 2013 | USD | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
| 30 Oct 2013 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 33,860 |
| 29 Oct 2013 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 17,960 |
| 28 Oct 2013 | USD | 2.4 | 2.45 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 18,100 |
| 25 Oct 2013 | USD | 2.41 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 19,346 |
| 24 Oct 2013 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 31,300 |
| 23 Oct 2013 | USD | 2.45 | 2.45 | 2.38 | 2.42 | 2.42 | +0.02 (+0.83%) | 80,765 |
| 22 Oct 2013 | USD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 59,610 |
| 21 Oct 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 30,200 |
| 18 Oct 2013 | USD | 2.45 | 2.45 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 47,142 |
| 17 Oct 2013 | USD | 2.48 | 2.49 | 2.38 | 2.45 | 2.45 | -0.11 (-4.30%) | 30,629 |
| 16 Oct 2013 | USD | 2.55 | 2.6 | 2.5 | 2.56 | 2.56 | -0.02 (-0.78%) | 41,050 |
| 15 Oct 2013 | USD | 2.58 | 2.9 | 2.58 | 2.58 | 2.58 | -0.12 (-4.44%) | 20,930 |
| 14 Oct 2013 | USD | 2.1 | 3.75 | 2.1 | 2.7 | 2.7 | +0.7 (+35%) | 53,475 |
| 11 Oct 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 1.99 | 2.05 | 1.99 | 2 | 2 | 0.0 (0.0%) | 18,089 |
| 8 Oct 2013 | USD | 2 | 2 | 1.92 | 2 | 2 | -0.05 (-2.44%) | 2,312 |
