Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 35,762 |
23 Aug 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 36,778 |
20 Aug 2013 | USD | 1.24 | 1.55 | 1.24 | 1.4 | 1.4 | +0.13 (+10.24%) | 37,718 |
19 Aug 2013 | USD | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,291 |
16 Aug 2013 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
15 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 104 |
12 Aug 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,426 |
8 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 5,660 |
7 Aug 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 10,000 |
5 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
2 Aug 2013 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.08 (+7.14%) | 14,949 |
1 Aug 2013 | USD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.1 (+9.80%) | 21,642 |
31 Jul 2013 | USD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 7,173 |
30 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 2,500 |
25 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,000 |
24 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,200 |
23 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 4,950 |
22 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.08 (-7.27%) | 39,250 |
18 Jul 2013 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.07 (+6.80%) | 27,304 |
17 Jul 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.05 (+5.10%) | 3,677 |
16 Jul 2013 | USD | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 4,423 |