| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 100 |
| 12 Jul 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,700 |
| 11 Jul 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.073 (+7.80%) | 7,340 |
| 10 Jul 2013 | USD | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 0.9369 | 0.9369 | 0.9369 | 0.9369 | 0.9369 | -0.013 (-1.38%) | 140 |
| 5 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,700 |
| 1 Jul 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 700 |
| 26 Jun 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 24 Jun 2013 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 23,000 |
| 21 Jun 2013 | USD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 30,000 |
| 20 Jun 2013 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.058 (+6.97%) | 20,000 |
| 19 Jun 2013 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 0.833 | 0.833 | 0.832 | 0.832 | 0.832 | -0.001 (-0.12%) | 20,486 |
| 17 Jun 2013 | USD | 0.83 | 0.833 | 0.83 | 0.833 | 0.833 | +0.003 (+0.36%) | 1,628 |
| 14 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 101,150 |
| 13 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 900 |
| 11 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | USD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,500 |
| 4 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 800 |
