| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,002 |
| 31 May 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 500 |
| 29 May 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 500 |
| 27 May 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 1,200 |
| 23 May 2013 | USD | 0.82 | 0.83 | 0.78 | 0.83 | 0.83 | +0.06 (+7.79%) | 48,157 |
| 22 May 2013 | USD | 0.84 | 0.85 | 0.77 | 0.77 | 0.77 | -0.09 (-10.47%) | 190,754 |
| 21 May 2013 | USD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -0.17 (-16.50%) | 56,497 |
| 20 May 2013 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,550 |
| 16 May 2013 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 6,255 |
| 15 May 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.13 (+14.13%) | 1,370 |
| 14 May 2013 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.13 (-12.38%) | 1,600 |
| 13 May 2013 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.1 (+10.53%) | 38,890 |
| 10 May 2013 | USD | 1.06 | 1.06 | 0.84 | 0.95 | 0.95 | -0.15 (-13.64%) | 19,570 |
| 9 May 2013 | USD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,800 |
| 8 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 400 |
| 6 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 100 |
| 1 May 2013 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 555 |
| 30 Apr 2013 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 8,168 |
| 29 Apr 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 100 |
| 26 Apr 2013 | USD | 1.09 | 1.4 | 1.09 | 1.09 | 1.09 | -0.21 (-16.15%) | 16,335 |
| 25 Apr 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,000 |
| 24 Apr 2013 | USD | 1.19 | 1.3 | 1.19 | 1.3 | 1.3 | 0.0 (0.0%) | 12,000 |
| 23 Apr 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.16 (-10.96%) | 1,000 |
