Northern Vertex Mining Corp Recent Share Price (USX:NHVCF)

USX:NHVCF - Northern Vertex Mining Corp Northern Vertex Mining Corp
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.6116	0.6151	0.59	0.605	0.605	-0.005 (-0.82%)	8,210
10 Jan 2022	USD	0.579	0.625	0.579	0.61	0.61	-0.02 (-3.17%)	11,786
7 Jan 2022	USD	0.63	0.63	0.6259	0.63	0.63	+0.002 (+0.38%)	2,773
6 Jan 2022	USD	0.6334	0.6335	0.62	0.6276	0.6276	+0.008 (+1.23%)	4,713
5 Jan 2022	USD	0.6452	0.6553	0.62	0.62	0.62	-0.034 (-5.20%)	35,916
4 Jan 2022	USD	0.6502	0.663	0.6445	0.654	0.654	-0.046 (-6.57%)	49,569
3 Jan 2022	USD	0.6759	0.7	0.665	0.7	0.7	+0.038 (+5.74%)	3,919
31 Dec 2021	USD	0.6826	0.6926	0.662	0.662	0.662	-0.039 (-5.59%)	66,361
30 Dec 2021	USD	0.6752	0.7012	0.66	0.7012	0.7012	+0.027 (+3.99%)	17,488
29 Dec 2021	USD	0.6736	0.6897	0.673	0.6743	0.6743	+0.024 (+3.74%)	53,301
28 Dec 2021	USD	0.68	0.72	0.65	0.65	0.65	-0.05 (-7.14%)	23,368
27 Dec 2021	USD	0.726	0.726	0.7	0.7	0.7	0.0 (0.0%)	2,945
23 Dec 2021	USD	0.685	0.7	0.6746	0.7	0.7	+0.015 (+2.20%)	19,072
22 Dec 2021	USD	0.66	0.6891	0.66	0.6849	0.6849	+0.022 (+3.33%)	8,835
21 Dec 2021	USD	0.6804	0.692	0.6561	0.6628	0.6628	-0.023 (-3.38%)	10,362
20 Dec 2021	USD	0.684	0.686	0.6321	0.686	0.686	+0.028 (+4.18%)	25,071
17 Dec 2021	USD	0.6977	0.7	0.6585	0.6585	0.6585	-0.028 (-4.02%)	55,748
16 Dec 2021	USD	0.6251	0.6861	0.6231	0.6861	0.6861	+0.076 (+12.48%)	34,082
15 Dec 2021	USD	0.6046	0.6133	0.59	0.61	0.61	-0.004 (-0.73%)	31,895
14 Dec 2021	USD	0.6076	0.6259	0.6011	0.6145	0.6145	-0.029 (-4.58%)	70,378
13 Dec 2021	USD	0.634	0.6693	0.634	0.644	0.644	-0.036 (-5.29%)	95,871
10 Dec 2021	USD	0.6927	0.7	0.6769	0.68	0.68	-0.016 (-2.30%)	42,582
9 Dec 2021	USD	0.6859	0.7	0.6691	0.696	0.696	+0.016 (+2.32%)	20,616
8 Dec 2021	USD	0.674	0.6819	0.6688	0.6802	0.6802	-0.008 (-1.12%)	99,955
7 Dec 2021	USD	0.706	0.7271	0.68	0.6879	0.6879	-0.012 (-1.73%)	41,779
6 Dec 2021	USD	0.6956	0.717	0.6956	0.7	0.7	+0.007 (+1.04%)	80,592
3 Dec 2021	USD	0.7036	0.7122	0.6644	0.6928	0.6928	-0.01 (-1.41%)	22,710
2 Dec 2021	USD	0.7097	0.74	0.7027	0.7027	0.7027	-0.017 (-2.40%)	42,539
1 Dec 2021	USD	0.7457	0.749	0.72	0.72	0.72	-0.024 (-3.16%)	32,348
30 Nov 2021	USD	0.7446	0.7682	0.7368	0.7435	0.7435	-0.039 (-4.98%)	23,293

First
1
2
3
4
5
Last

Unicorn Response |