Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.201 | 0.24 | 0.201 | 0.23 | 1.38 | -0.002 (-0.86%) | 46,300 |
21 Jul 2021 | USD | 0.223 | 0.232 | 0.223 | 0.232 | 1.392 | +0.004 (+1.75%) | 98,800 |
20 Jul 2021 | USD | 0.24 | 0.24 | 0.224 | 0.228 | 1.368 | -0.001 (-0.44%) | 141,600 |
19 Jul 2021 | USD | 0.239 | 0.247 | 0.223 | 0.229 | 1.374 | -0.011 (-4.58%) | 125,200 |
16 Jul 2021 | USD | 0.237 | 0.242 | 0.234 | 0.24 | 1.44 | +0.003 (+1.27%) | 114,000 |
15 Jul 2021 | USD | 0.244 | 0.25 | 0.237 | 0.237 | 1.422 | -0.008 (-3.27%) | 41,700 |
14 Jul 2021 | USD | 0.244 | 0.253 | 0.241 | 0.245 | 1.47 | +0.003 (+1.24%) | 49,900 |
13 Jul 2021 | USD | 0.229 | 0.242 | 0.229 | 0.242 | 1.452 | -0.001 (-0.41%) | 20,000 |
12 Jul 2021 | USD | 0.276 | 0.276 | 0.234 | 0.243 | 1.458 | -0.008 (-3.19%) | 70,400 |
9 Jul 2021 | USD | 0.235 | 0.251 | 0.23 | 0.251 | 1.506 | +0.016 (+6.81%) | 218,100 |
8 Jul 2021 | USD | 0.258 | 0.258 | 0.23 | 0.235 | 1.41 | -0.018 (-7.11%) | 216,000 |
7 Jul 2021 | USD | 0.25 | 0.254 | 0.25 | 0.253 | 1.518 | +0.001 (+0.40%) | 133,800 |
6 Jul 2021 | USD | 0.25 | 0.275 | 0.25 | 0.252 | 1.512 | -0.003 (-1.18%) | 127,800 |
2 Jul 2021 | USD | 0.253 | 0.27 | 0.25 | 0.255 | 1.53 | -0.01 (-3.77%) | 289,600 |
1 Jul 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 1.59 | 0.0 (0.0%) | 5,700 |
30 Jun 2021 | USD | 0.264 | 0.269 | 0.255 | 0.265 | 1.59 | -0.002 (-0.75%) | 285,300 |
29 Jun 2021 | USD | 0.265 | 0.27 | 0.25 | 0.267 | 1.602 | -0.004 (-1.48%) | 351,200 |
28 Jun 2021 | USD | 0.302 | 0.302 | 0.27 | 0.271 | 1.626 | -0.012 (-4.24%) | 106,700 |
25 Jun 2021 | USD | 0.272 | 0.283 | 0.272 | 0.283 | 1.698 | +0.003 (+1.07%) | 145,900 |
24 Jun 2021 | USD | 0.27 | 0.28 | 0.267 | 0.28 | 1.68 | +0.006 (+2.19%) | 81,200 |
23 Jun 2021 | USD | 0.269 | 0.289 | 0.26 | 0.274 | 1.644 | +0.003 (+1.11%) | 126,100 |
22 Jun 2021 | USD | 0.27 | 0.295 | 0.263 | 0.271 | 1.626 | -0.007 (-2.52%) | 46,100 |
21 Jun 2021 | USD | 0.315 | 0.315 | 0.27 | 0.278 | 1.668 | -0.007 (-2.46%) | 95,600 |
18 Jun 2021 | USD | 0.284 | 0.29 | 0.284 | 0.285 | 1.71 | +0.001 (+0.35%) | 71,100 |
17 Jun 2021 | USD | 0.283 | 0.29 | 0.275 | 0.284 | 1.704 | -0.01 (-3.40%) | 197,100 |
16 Jun 2021 | USD | 0.31 | 0.31 | 0.294 | 0.294 | 1.764 | -0.002 (-0.68%) | 191,200 |
15 Jun 2021 | USD | 0.3 | 0.303 | 0.295 | 0.296 | 1.776 | -0.009 (-2.95%) | 225,200 |
14 Jun 2021 | USD | 0.323 | 0.34 | 0.3 | 0.305 | 1.83 | -0.02 (-6.15%) | 109,500 |
11 Jun 2021 | USD | 0.335 | 0.335 | 0.31 | 0.325 | 1.95 | -0.002 (-0.61%) | 197,100 |
10 Jun 2021 | USD | 0.313 | 0.328 | 0.302 | 0.327 | 1.962 | +0.013 (+4.14%) | 219,700 |